British Pound / Japanese Yen Historical Reference Rates from Bank of England for 2003
A historical database of the daily reference rates recorded by the Bank of England in 2003.
GBP/JPY rates recorded by the Bank of England 1975 - 2025

December - 2003
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 188.5331 | 2 188.4336 | 3 186.9535 | 4 186.1737 | 5 186.3479 | 6 | |
7 | 8 185.9123 | 9 187.1648 | 10 188.9801 | 11 188.5754 | 12 188.1613 | 13 |
14 | 15 188.262 | 16 188.294 | 17 189.0944 | 18 190.8802 | 19 190.2714 | 20 |
21 | 22 189.2882 | 23 189.6521 | 24 190.0497 | 25 | 26 | 27 |
28 | 29 189.373 | 30 190.3685 | 31 191.8353 |
November - 2003
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 186.985 | 4 183.7529 | 5 185.0412 | 6 183.8289 | 7 182.9883 | 8 |
9 | 10 180.8496 | 11 181.1563 | 12 182.3165 | 13 182.347 | 14 182.4233 | 15 |
16 | 17 184.0291 | 18 183.8743 | 19 185.3161 | 20 185.5342 | 21 185.5122 | 22 |
23 | 24 185.2323 | 25 186.0828 | 26 186.4126 | 27 187.245 | 28 188.4245 | 29 |
30 |
October - 2003
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 184.523 | 2 184.9866 | 3 184.5782 | 4 | |||
5 | 6 185.5375 | 7 182.7885 | 8 181.8695 | 9 181.3768 | 10 181.0667 | 11 |
12 | 13 181.5456 | 14 182.4137 | 15 183.186 | 16 183.692 | 17 183.1299 | 18 |
19 | 20 184.9648 | 21 183.8531 | 22 184.1189 | 23 185.4096 | 24 185.4839 | 25 |
26 | 27 183.8535 | 28 183.5479 | 29 183.8238 | 30 184.1667 | 31 186.6599 |
September - 2003
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 183.0767 | 2 182.7283 | 3 182.1664 | 4 184.7613 | 5 185.0959 | 6 | |
7 | 8 184.9937 | 9 184.9221 | 10 186.1981 | 11 186.7464 | 12 188.3665 | 13 |
14 | 15 188.3032 | 16 185.151 | 17 186.5298 | 18 186.1138 | 19 185.6654 | 20 |
21 | 22 184.4759 | 23 184.2897 | 24 185.3238 | 25 185.5576 | 26 185.7451 | 27 |
28 | 29 184.4788 | 30 185.6621 |
August - 2003
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 192.9088 | 2 | |||||
3 | 4 193.7359 | 5 192.7825 | 6 193.7611 | 7 192.3176 | 8 191.6305 | 9 |
10 | 11 189.8862 | 12 189.9215 | 13 191.8771 | 14 190.7025 | 15 190.102 | 16 |
17 | 18 190.1209 | 19 189.2885 | 20 188.2962 | 21 186.5549 | 22 184.8332 | 23 |
24 | 25 | 26 184.4933 | 27 185.2155 | 28 185.3986 | 29 184.5959 | 30 |
31 |
July - 2003
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 198.2045 | 2 197.8695 | 3 197.3416 | 4 196.8651 | 5 | ||
6 | 7 194.9835 | 8 193.5231 | 9 191.9166 | 10 191.9694 | 11 192.2663 | 12 |
13 | 14 191.0125 | 15 188.1109 | 16 188.5929 | 17 188.7917 | 18 188.3117 | 19 |
20 | 21 189.1586 | 22 190.8465 | 23 191.1651 | 24 191.8858 | 25 192.4562 | 26 |
27 | 28 194.1817 | 29 194.3099 | 30 194.9709 | 31 193.747 |
June - 2003
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 193.4335 | 3 193.6115 | 4 193.8469 | 5 194.4573 | 6 197.688 | 7 |
8 | 9 194.6605 | 10 194.0633 | 11 196.3142 | 12 196.6789 | 13 195.9827 | 14 |
15 | 16 197.563 | 17 199.4933 | 18 198.7924 | 19 198.9444 | 20 197.3671 | 21 |
22 | 23 196.4839 | 24 196.1052 | 25 196.8023 | 26 198.5196 | 27 197.3923 | 28 |
29 | 30 198.0858 |
May - 2003
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 190.6396 | 2 190.635 | 3 | ||||
4 | 5 | 6 190.5539 | 7 185.1934 | 8 186.5258 | 9 187.8225 | 10 |
11 | 12 188.2088 | 13 187.506 | 14 188.3506 | 15 189.9464 | 16 188.4665 | 17 |
18 | 19 190.802 | 20 191.0384 | 21 192.8654 | 22 191.5755 | 23 191.3528 | 24 |
25 | 26 | 27 191.8595 | 28 193.7592 | 29 195.2821 | 30 195.9378 | 31 |
April - 2003
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 186.0809 | 2 186.8016 | 3 187.6256 | 4 187.3479 | 5 | ||
6 | 7 186.5778 | 8 186.0375 | 9 187.362 | 10 187.6435 | 11 189.128 | 12 |
13 | 14 189.3054 | 15 188.8156 | 16 189.6313 | 17 188.4907 | 18 | 19 |
20 | 21 | 22 188.8661 | 23 190.4777 | 24 191.2191 | 25 191.5686 | 26 |
27 | 28 191.2387 | 29 191.0927 | 30 190.588 |
March - 2003
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 186.3126 | 4 186.3493 | 5 187.546 | 6 187.9647 | 7 186.9202 | 8 |
9 | 10 186.4523 | 11 187.761 | 12 188.957 | 13 189.9904 | 14 187.9581 | 15 |
16 | 17 186.4375 | 18 185.788 | 19 186.9939 | 20 188.0733 | 21 189.9156 | 22 |
23 | 24 189.7888 | 25 188.4609 | 26 188.9518 | 27 187.9811 | 28 188.2722 | 29 |
30 | 31 187.419 |
February - 2003
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 197.7381 | 4 197.4308 | 5 197.235 | 6 196.3929 | 7 196.0666 | 8 |
9 | 10 197.1489 | 11 196.3448 | 12 195.9916 | 13 195.6867 | 14 194.5152 | 15 |
16 | 17 192.5908 | 18 189.6195 | 19 189.362 | 20 188.7932 | 21 188.9809 | 22 |
23 | 24 186.6656 | 25 184.4521 | 26 185.3751 | 27 185.8541 | 28 186.2026 |
January - 2003
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 191.3724 | 3 192.0019 | 4 | |||
5 | 6 191.3338 | 7 192.8824 | 8 191.7626 | 9 191.9357 | 10 192.2335 | 11 |
12 | 13 190.9616 | 14 189.971 | 15 189.1189 | 16 189.3815 | 17 190.6973 | 18 |
19 | 20 190.0772 | 21 190.8418 | 22 191.11 | 23 191.1378 | 24 192.2061 | 25 |
26 | 27 194.1705 | 28 194.4581 | 29 194.3996 | 30 196.278 | 31 197.1565 |