British Pound / Japanese Yen Historical Reference Rates from Bank of England for 2003

A historical database of the daily reference rates recorded by the Bank of England in 2003.

Go

GBP/JPY rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading

December - 2003

SunMonTueWedThuFriSat
1

188.5331

2

188.4336

3

186.9535

4

186.1737

5

186.3479

6

7

8

185.9123

9

187.1648

10

188.9801

11

188.5754

12

188.1613

13

14

15

188.262

16

188.294

17

189.0944

18

190.8802

19

190.2714

20

21

22

189.2882

23

189.6521

24

190.0497

25

26

27

28

29

189.373

30

190.3685

31

191.8353

November - 2003

SunMonTueWedThuFriSat
1

2

3

186.985

4

183.7529

5

185.0412

6

183.8289

7

182.9883

8

9

10

180.8496

11

181.1563

12

182.3165

13

182.347

14

182.4233

15

16

17

184.0291

18

183.8743

19

185.3161

20

185.5342

21

185.5122

22

23

24

185.2323

25

186.0828

26

186.4126

27

187.245

28

188.4245

29

30

October - 2003

SunMonTueWedThuFriSat
1

184.523

2

184.9866

3

184.5782

4

5

6

185.5375

7

182.7885

8

181.8695

9

181.3768

10

181.0667

11

12

13

181.5456

14

182.4137

15

183.186

16

183.692

17

183.1299

18

19

20

184.9648

21

183.8531

22

184.1189

23

185.4096

24

185.4839

25

26

27

183.8535

28

183.5479

29

183.8238

30

184.1667

31

186.6599

September - 2003

SunMonTueWedThuFriSat
1

183.0767

2

182.7283

3

182.1664

4

184.7613

5

185.0959

6

7

8

184.9937

9

184.9221

10

186.1981

11

186.7464

12

188.3665

13

14

15

188.3032

16

185.151

17

186.5298

18

186.1138

19

185.6654

20

21

22

184.4759

23

184.2897

24

185.3238

25

185.5576

26

185.7451

27

28

29

184.4788

30

185.6621

August - 2003

SunMonTueWedThuFriSat
1

192.9088

2

3

4

193.7359

5

192.7825

6

193.7611

7

192.3176

8

191.6305

9

10

11

189.8862

12

189.9215

13

191.8771

14

190.7025

15

190.102

16

17

18

190.1209

19

189.2885

20

188.2962

21

186.5549

22

184.8332

23

24

25

26

184.4933

27

185.2155

28

185.3986

29

184.5959

30

31

July - 2003

SunMonTueWedThuFriSat
1

198.2045

2

197.8695

3

197.3416

4

196.8651

5

6

7

194.9835

8

193.5231

9

191.9166

10

191.9694

11

192.2663

12

13

14

191.0125

15

188.1109

16

188.5929

17

188.7917

18

188.3117

19

20

21

189.1586

22

190.8465

23

191.1651

24

191.8858

25

192.4562

26

27

28

194.1817

29

194.3099

30

194.9709

31

193.747

June - 2003

SunMonTueWedThuFriSat
1

2

193.4335

3

193.6115

4

193.8469

5

194.4573

6

197.688

7

8

9

194.6605

10

194.0633

11

196.3142

12

196.6789

13

195.9827

14

15

16

197.563

17

199.4933

18

198.7924

19

198.9444

20

197.3671

21

22

23

196.4839

24

196.1052

25

196.8023

26

198.5196

27

197.3923

28

29

30

198.0858

May - 2003

SunMonTueWedThuFriSat
1

190.6396

2

190.635

3

4

5

6

190.5539

7

185.1934

8

186.5258

9

187.8225

10

11

12

188.2088

13

187.506

14

188.3506

15

189.9464

16

188.4665

17

18

19

190.802

20

191.0384

21

192.8654

22

191.5755

23

191.3528

24

25

26

27

191.8595

28

193.7592

29

195.2821

30

195.9378

31

April - 2003

SunMonTueWedThuFriSat
1

186.0809

2

186.8016

3

187.6256

4

187.3479

5

6

7

186.5778

8

186.0375

9

187.362

10

187.6435

11

189.128

12

13

14

189.3054

15

188.8156

16

189.6313

17

188.4907

18

19

20

21

22

188.8661

23

190.4777

24

191.2191

25

191.5686

26

27

28

191.2387

29

191.0927

30

190.588

March - 2003

SunMonTueWedThuFriSat
1

2

3

186.3126

4

186.3493

5

187.546

6

187.9647

7

186.9202

8

9

10

186.4523

11

187.761

12

188.957

13

189.9904

14

187.9581

15

16

17

186.4375

18

185.788

19

186.9939

20

188.0733

21

189.9156

22

23

24

189.7888

25

188.4609

26

188.9518

27

187.9811

28

188.2722

29

30

31

187.419

February - 2003

SunMonTueWedThuFriSat
1

2

3

197.7381

4

197.4308

5

197.235

6

196.3929

7

196.0666

8

9

10

197.1489

11

196.3448

12

195.9916

13

195.6867

14

194.5152

15

16

17

192.5908

18

189.6195

19

189.362

20

188.7932

21

188.9809

22

23

24

186.6656

25

184.4521

26

185.3751

27

185.8541

28

186.2026

January - 2003

SunMonTueWedThuFriSat
1

2

191.3724

3

192.0019

4

5

6

191.3338

7

192.8824

8

191.7626

9

191.9357

10

192.2335

11

12

13

190.9616

14

189.971

15

189.1189

16

189.3815

17

190.6973

18

19

20

190.0772

21

190.8418

22

191.11

23

191.1378

24

192.2061

25

26

27

194.1705

28

194.4581

29

194.3996

30

196.278

31

197.1565