British Pound / Japanese Yen Historical Reference Rates from Bank of England for 2002
A historical database of the daily reference rates recorded by the Bank of England in 2002.
Set AlertGBP/JPY rates recorded by the Bank of England 1975 - 2025
December - 2002
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 193.5614 | 3 194.9694 | 4 196.0396 | 5 196.6703 | 6 194.9291 | 7 |
8 | 9 194.5933 | 10 194.1694 | 11 194.3744 | 12 194.2262 | 13 191.6865 | 14 |
15 | 16 192.4567 | 17 192.856 | 18 193.773 | 19 193.0333 | 20 193.313 | 21 |
22 | 23 191.3999 | 24 191.7784 | 25 | 26 | 27 192.2005 | 28 |
29 | 30 190.1187 | 31 191.051 |
November - 2002
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 191.3329 | 2 | |||||
3 | 4 190.3341 | 5 190.3921 | 6 190.4725 | 7 191.5482 | 8 190.4641 | 9 |
10 | 11 189.5966 | 12 190.0619 | 13 190.5744 | 14 190.2956 | 15 190.2431 | 16 |
17 | 18 191.5244 | 19 193.2454 | 20 193.0665 | 21 193.7017 | 22 193.9902 | 23 |
24 | 25 191.7463 | 26 190.0562 | 27 188.0037 | 28 189.6118 | 29 190.6021 | 30 |
October - 2002
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 192.4659 | 2 192.7822 | 3 192.9356 | 4 192.9467 | 5 | ||
6 | 7 194.7971 | 8 193.4475 | 9 192.7392 | 10 193.1105 | 11 193.5549 | 12 |
13 | 14 193.3499 | 15 193.889 | 16 193.1034 | 17 193.7461 | 18 194.0566 | 19 |
20 | 21 192.7115 | 22 193.5035 | 23 192.2886 | 24 192.4803 | 25 192.7694 | 26 |
27 | 28 192.2599 | 29 190.9247 | 30 191.263 | 31 191.6458 |
September - 2002
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 183.0724 | 3 183.1614 | 4 184.6346 | 5 185.3674 | 6 184.9922 | 7 |
8 | 9 185.2556 | 10 185.9938 | 11 186.5655 | 12 186.989 | 13 188.8698 | 14 |
15 | 16 188.6778 | 17 187.9374 | 18 188.1952 | 19 188.1896 | 20 191.5773 | 21 |
22 | 23 193.0443 | 24 192.043 | 25 191.6797 | 26 190.9601 | 27 190.9049 | 28 |
29 | 30 191.4295 |
August - 2002
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 186.0501 | 2 187.2724 | 3 | ||||
4 | 5 186.5288 | 6 186.0791 | 7 184.816 | 8 184.6884 | 9 183.0335 | 10 |
11 | 12 182.1062 | 13 182.5341 | 14 180.0433 | 15 180.4541 | 16 180.7657 | 17 |
18 | 19 181.3236 | 20 181.6753 | 21 181.5189 | 22 182.4013 | 23 181.8555 | 24 |
25 | 26 | 27 180.8693 | 28 181.8811 | 29 183.0674 | 30 183.4623 | 31 |
July - 2002
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 183.5449 | 2 184.0276 | 3 182.906 | 4 183.0183 | 5 182.8541 | 6 | |
7 | 8 182.1056 | 9 182.8098 | 10 182.5576 | 11 180.9546 | 12 180.9177 | 13 |
14 | 15 181.4496 | 16 182.0368 | 17 182.2184 | 18 183.4537 | 19 182.8549 | 20 |
21 | 22 183.6115 | 23 183.6591 | 24 182.8562 | 25 183.9142 | 26 186.0163 | 27 |
28 | 29 186.8048 | 30 188.7317 | 31 187.0842 |
June - 2002
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 | 4 | 5 181.3855 | 6 181.3421 | 7 182.0067 | 8 |
9 | 10 181.7704 | 11 184.0293 | 12 184.7455 | 13 184.0353 | 14 183.4811 | 15 |
16 | 17 183.9492 | 18 185.1197 | 19 184.5501 | 20 185.0052 | 21 182.0663 | 22 |
23 | 24 182.5786 | 25 182.7659 | 26 181.7766 | 27 182.4452 | 28 182.8044 | 29 |
30 |
May - 2002
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 186.3743 | 2 187.2677 | 3 186.4063 | 4 | |||
5 | 6 | 7 187.3462 | 8 187.6003 | 9 187.2049 | 10 186.6764 | 11 |
12 | 13 186.2648 | 14 186.3636 | 15 186.1426 | 16 186.4212 | 17 183.7423 | 18 |
19 | 20 183.3115 | 21 180.7368 | 22 180.9802 | 23 181.7429 | 24 181.8712 | 25 |
26 | 27 181.9639 | 28 182.0708 | 29 181.4307 | 30 180.2842 | 31 181.6067 |
April - 2002
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 192.0473 | 3 190.5877 | 4 189.678 | 5 189.0914 | 6 | |
7 | 8 188.2791 | 9 187.6844 | 10 187.8087 | 11 189.2518 | 12 189.7414 | 13 |
14 | 15 189.1157 | 16 188.7018 | 17 188.5892 | 18 188.0012 | 19 188.8583 | 20 |
21 | 22 188.3734 | 23 188.1356 | 24 187.9455 | 25 186.5852 | 26 186.1547 | 27 |
28 | 29 186.8716 | 30 187.0737 |
March - 2002
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 189.0355 | 2 | |||||
3 | 4 187.731 | 5 187.8977 | 6 186.1368 | 7 181.5591 | 8 182.2191 | 9 |
10 | 11 181.9281 | 12 181.6707 | 13 182.9306 | 14 183.0041 | 15 183.8512 | 16 |
17 | 18 187.1349 | 19 187.6781 | 20 187.4964 | 21 188.3326 | 22 189.5848 | 23 |
24 | 25 190.0627 | 26 189.4406 | 27 188.7072 | 28 188.7639 | 29 | 30 |
31 |
February - 2002
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 189.2691 | 2 | |||||
3 | 4 188.382 | 5 189.7916 | 6 188.8967 | 7 188.663 | 8 191.0173 | 9 |
10 | 11 189.9502 | 12 190.0586 | 13 190.5082 | 14 189.0444 | 15 190.0573 | 16 |
17 | 18 189.4541 | 19 190.926 | 20 191.1336 | 21 191.4791 | 22 191.1769 | 23 |
24 | 25 191.0895 | 26 191.5443 | 27 190.6489 | 28 189.1529 |
January - 2002
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 191.0905 | 3 189.8501 | 4 188.9305 | 5 | ||
6 | 7 188.8825 | 8 191.1044 | 9 190.7874 | 10 191.604 | 11 190.5181 | 12 |
13 | 14 190.7681 | 15 189.5869 | 16 189.6577 | 17 189.7543 | 18 190.6246 | 19 |
20 | 21 190.4352 | 22 191.6583 | 23 191.1475 | 24 191.1522 | 25 189.4403 | 26 |
27 | 28 187.9228 | 29 188.3623 | 30 187.9435 | 31 189.0883 |