/
/
Spot exchange rates/

British Pound / Japanese Yen Historical Reference Rates from Bank of England for 2001

A historical database of the daily reference rates recorded by the Bank of England in 2001.

Go
Set Alert Set Alert

GBP/JPY rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2001

SunMonTueWedThuFriSat
1

2

3

175.9415

4

176.5358

5

176.1162

6

177.5086

7

179.8025

8

9

10

180.9927

11

181.2285

12

182.4397

13

182.815

14

184.8744

15

16

17

186.0204

18

186.3762

19

185.706

20

186.1051

21

186.4029

22

23

24

187.0322

25

26

27

190.8734

28

190.0217

29

30

31

190.6405

November - 2001

SunMonTueWedThuFriSat
1

177.9614

2

177.9339

3

4

5

177.2111

6

176.6156

7

177.314

8

175.7712

9

175.215

10

11

12

175.0765

13

175.2525

14

175.3606

15

175.2864

16

175.418

17

18

19

174.3495

20

173.8095

21

174.039

22

175.0459

23

175.2148

24

25

26

175.4978

27

175.2191

28

175.4236

29

176.2304

30

175.6025

October - 2001

SunMonTueWedThuFriSat
1

177.6168

2

177.1001

3

178.2487

4

178.0945

5

178.1694

6

7

8

176.6622

9

176.078

10

174.4851

11

175.1876

12

176.1131

13

14

15

175.152

16

175.4668

17

175.4898

18

174.8086

19

174.4534

20

21

22

174.2041

23

174.8437

24

174.936

25

175.4504

26

176.4293

27

28

29

177.0649

30

177.1191

31

177.9846

September - 2001

SunMonTueWedThuFriSat
1

2

3

172.3993

4

171.8867

5

174.8642

6

176.1407

7

175.7122

8

9

10

176.3085

11

174.6253

12

174.805

13

174.8098

14

172.3104

15

16

17

172.5387

18

171.6997

19

172.1293

20

170.3138

21

169.9727

22

23

24

172.032

25

172.5512

26

173.8643

27

176.5383

28

175.1139

29

30

August - 2001

SunMonTueWedThuFriSat
1

178.6446

2

177.1352

3

176.405

4

5

6

175.8003

7

175.5125

8

173.9813

9

174.9463

10

173.8876

11

12

13

173.8265

14

173.0351

15

172.4654

16

173.418

17

173.6292

18

19

20

174.3822

21

173.5075

22

174.3377

23

173.8621

24

173.5684

25

26

27

28

174.7675

29

173.5172

30

173.8557

31

172.6669

July - 2001

SunMonTueWedThuFriSat
1

2

175.9918

3

175.2389

4

175.0394

5

175.9454

6

177.3388

7

8

9

176.6969

10

177.0467

11

175.6145

12

174.1729

13

174.8613

14

15

16

175.4907

17

175.1922

18

176.0609

19

174.8233

20

175.8257

21

22

23

176.2686

24

176.1782

25

176.4504

26

176.7662

27

176.1483

28

29

30

178.303

31

178.0888

June - 2001

SunMonTueWedThuFriSat
1

168.2347

2

3

4

169.2099

5

169.4504

6

167.8421

7

166.6042

8

166.5011

9

10

11

167.2935

12

168.1167

13

168.9103

14

169.8871

15

171.5244

16

17

18

172.696

19

172.3437

20

172.0421

21

175.9839

22

175.5067

23

24

25

175.1089

26

175.5054

27

175.3721

28

175.9584

29

175.4744

30

May - 2001

SunMonTueWedThuFriSat
1

174.9101

2

174.9004

3

173.4227

4

173.9668

5

6

7

8

174.4859

9

173.6862

10

174.5953

11

173.6266

12

13

14

174.7912

15

175.3942

16

176.7279

17

175.8399

18

176.8549

19

20

21

176.6438

22

175.1953

23

171.6117

24

169.0405

25

171.3969

26

27

28

29

170.281

30

171.2155

31

168.6785

April - 2001

SunMonTueWedThuFriSat
1

2

179.5648

3

179.7023

4

179.5067

5

177.9867

6

178.3529

7

8

9

181.0302

10

179.0353

11

178.8481

12

177.7922

13

14

15

16

17

177.1636

18

174.1982

19

174.9361

20

176.8564

21

22

23

175.3426

24

175.4789

25

175.7152

26

176.1792

27

177.7069

28

29

30

176.8595

March - 2001

SunMonTueWedThuFriSat
1

170.5192

2

175.5211

3

4

5

174.9545

6

174.406

7

175.167

8

175.7493

9

175.5952

10

11

12

176.6672

13

174.4284

14

175.1151

15

175.8921

16

175.7134

17

18

19

174.2311

20

175.0382

21

176.1191

22

176.2652

23

175.3616

24

25

26

176.581

27

176.8485

28

174.792

29

176.6962

30

178.1114

31

February - 2001

SunMonTueWedThuFriSat
1

170.4077

2

169.8856

3

4

5

169.5115

6

167.9422

7

169.61

8

167.8277

9

170.1426

10

11

12

170.8245

13

170.3999

14

170.1466

15

167.6913

16

167.6127

17

18

19

167.7101

20

166.9003

21

168.422

22

168.3302

23

168.6152

24

25

26

168.2597

27

167.6328

28

169.1735

January - 2001

SunMonTueWedThuFriSat
1

2

171.2606

3

172.1087

4

172.3479

5

173.703

6

7

8

174.1262

9

173.6375

10

173.2638

11

175.732

12

174.2434

13

14

15

175.7582

16

173.0719

17

173.0812

18

174.1967

19

172.313

20

21

22

170.5015

23

172.1825

24

172.2153

25

170.151

26

170.3718

27

28

29

170.2912

30

170.4004

31

169.9114