British Pound / Japanese Yen Historical Reference Rates from Bank of England for 1999
A historical database of the daily reference rates recorded by the Bank of England in 1999.
Set AlertGBP/JPY rates recorded by the Bank of England 1975 - 2025
December - 1999
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 163.3285 | 2 164.119 | 3 164.0397 | 4 | |||
5 | 6 166.9686 | 7 166.4339 | 8 167.6691 | 9 166.9536 | 10 166.0338 | 11 |
12 | 13 167.4838 | 14 167.3341 | 15 166.3774 | 16 166.0539 | 17 166.243 | 18 |
19 | 20 164.9069 | 21 164.38 | 22 164.8136 | 23 164.4854 | 24 166.4294 | 25 |
26 | 27 | 28 | 29 164.9903 | 30 165.0169 | 31 |
November - 1999
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 171.5224 | 2 171.4427 | 3 172.7063 | 4 171.3653 | 5 172.6535 | 6 | |
7 | 8 171.1514 | 9 170.4184 | 10 170.1837 | 11 170.1817 | 12 169.7224 | 13 |
14 | 15 170.0421 | 16 171.4563 | 17 171.5261 | 18 170.9735 | 19 171.6688 | 20 |
21 | 22 169.833 | 23 169.3333 | 24 168.6774 | 25 168.535 | 26 163.9531 | 27 |
28 | 29 163.2186 | 30 162.5259 |
October - 1999
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 173.9159 | 2 | |||||
3 | 4 176.0132 | 5 176.9218 | 6 178.1017 | 7 177.8843 | 8 177.5628 | 9 |
10 | 11 176.3258 | 12 175.8022 | 13 177.5537 | 14 177.2659 | 15 176.3861 | 16 |
17 | 18 175.3964 | 19 176.3272 | 20 176.5755 | 21 177.694 | 22 176.0479 | 23 |
24 | 25 174.9751 | 26 173.5406 | 27 171.5698 | 28 171.876 | 29 171.2551 | 30 |
31 |
September - 1999
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 175.409 | 2 175.6726 | 3 176.8009 | 4 | |||
5 | 6 175.9904 | 7 178.0241 | 8 179.7538 | 9 176.8579 | 10 176.3636 | 11 |
12 | 13 170.9205 | 14 169.2963 | 15 168.1877 | 16 170.1088 | 17 173.4946 | 18 |
19 | 20 173.2004 | 21 170.3196 | 22 169.9263 | 23 170.513 | 24 170.821 | 25 |
26 | 27 174.7368 | 28 175.2516 | 29 175.263 | 30 175.3005 |
August - 1999
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 185.0178 | 3 185.9266 | 4 185.5056 | 5 184.3639 | 6 185.093 | 7 |
8 | 9 185.1139 | 10 184.7879 | 11 185.6384 | 12 186.1442 | 13 186.1133 | 14 |
15 | 16 183.9667 | 17 182.8028 | 18 179.939 | 19 180.369 | 20 180.11 | 21 |
22 | 23 180.0677 | 24 178.2268 | 25 176.1716 | 26 177.078 | 27 177.342 | 28 |
29 | 30 | 31 176.3268 |
July - 1999
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 190.7556 | 2 191.0309 | 3 | ||||
4 | 5 192.7513 | 6 191.4223 | 7 190.5037 | 8 191.1682 | 9 189.9534 | 10 |
11 | 12 190.2287 | 13 188.8405 | 14 188.5 | 15 188.861 | 16 189.3377 | 17 |
18 | 19 186.0443 | 20 187.3527 | 21 186.2449 | 22 185.8952 | 23 183.5225 | 24 |
25 | 26 184.8958 | 27 184.9158 | 28 184.7083 | 29 185.682 | 30 185.8393 | 31 |
June - 1999
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 194.0174 | 2 194.4954 | 3 194.9783 | 4 195.743 | 5 | ||
6 | 7 194.0837 | 8 192.5273 | 9 190.4145 | 10 190.6671 | 11 190.0853 | 12 |
13 | 14 193.8496 | 15 192.2991 | 16 191.1938 | 17 190.4648 | 18 192.2268 | 19 |
20 | 21 193.8908 | 22 193.3767 | 23 192.4874 | 24 193.17 | 25 192.9627 | 26 |
27 | 28 191.6957 | 29 191.1676 | 30 190.7915 |
May - 1999
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 | 4 195.965 | 5 196.9253 | 6 197.8706 | 7 197.19 | 8 |
9 | 10 196.771 | 11 196.157 | 12 195.6937 | 13 197.0531 | 14 197.8282 | 15 |
16 | 17 199.4167 | 18 199.6111 | 19 201.5213 | 20 199.9356 | 21 198.3987 | 22 |
23 | 24 197.5271 | 25 196.5407 | 26 194.6032 | 27 194.6511 | 28 193.5148 | 29 |
30 | 31 |
April - 1999
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 191.8312 | 2 | 3 | ||||
4 | 5 | 6 192.3847 | 7 193.2663 | 8 194.7165 | 9 194.5238 | 10 |
11 | 12 194.0245 | 13 194.3411 | 14 192.0576 | 15 192.2296 | 16 190.6684 | 17 |
18 | 19 190.2176 | 20 191.128 | 21 192.3695 | 22 192.6857 | 23 193.08 | 24 |
25 | 26 191.871 | 27 194.246 | 28 192.4729 | 29 191.8814 | 30 192.2383 |
March - 1999
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 191.9627 | 2 194.3771 | 3 196.1825 | 4 198.1994 | 5 196.7482 | 6 | |
7 | 8 196.1081 | 9 195.8979 | 10 195.07 | 11 195.3481 | 12 194.6904 | 13 |
14 | 15 191.4383 | 16 191.4894 | 17 192.9922 | 18 191.9465 | 19 190.8276 | 20 |
21 | 22 191.9746 | 23 192.4633 | 24 193.2621 | 25 192.7231 | 26 194.6669 | 27 |
28 | 29 193.832 | 30 194.3844 | 31 191.1409 |
February - 1999
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 188.8451 | 2 185.2675 | 3 183.9286 | 4 183.7019 | 5 185.059 | 6 | |
7 | 8 185.6653 | 9 187.1216 | 10 186.5125 | 11 185.763 | 12 186.217 | 13 |
14 | 15 188.0697 | 16 193.0252 | 17 194.5035 | 18 195.7204 | 19 196.3663 | 20 |
21 | 22 195.2945 | 23 195.2473 | 24 194.8521 | 25 192.5088 | 26 190.04 | 27 |
28 |
January - 1999
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | |||||
3 | 4 187.0518 | 5 184.7848 | 6 186.4713 | 7 183.5203 | 8 182.6308 | 9 |
10 | 11 179.2063 | 12 182.3875 | 13 187.7416 | 14 187.8647 | 15 188.1488 | 16 |
17 | 18 188.8522 | 19 188.4743 | 20 187.016 | 21 187.0168 | 22 188.8025 | 23 |
24 | 25 188.7968 | 26 189.3794 | 27 190.5501 | 28 191.5966 | 29 191.1257 | 30 |
31 |