British Pound / Japanese Yen Historical Reference Rates from Bank of England for 1998
A historical database of the daily reference rates recorded by the Bank of England in 1998.
Set AlertGBP/JPY rates recorded by the Bank of England 1975 - 2025
December - 1998
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 201.5381 | 2 200.2365 | 3 197.5882 | 4 197.2243 | 5 | ||
6 | 7 197.6196 | 8 197.6253 | 9 195.1798 | 10 195.1891 | 11 196.9856 | 12 |
13 | 14 194.6514 | 15 195.8752 | 16 194.0976 | 17 194.1943 | 18 194.5443 | 19 |
20 | 21 195.0853 | 22 196.2589 | 23 194.5937 | 24 194.2264 | 25 | 26 |
27 | 28 | 29 193.8019 | 30 191.6627 | 31 187.6493 |
November - 1998
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 191.5802 | 3 191.0341 | 4 193.2202 | 5 194.5556 | 6 196.7259 | 7 |
8 | 9 201.3516 | 10 203.5819 | 11 202.1846 | 12 204.7488 | 13 203.6485 | 14 |
15 | 16 200.7752 | 17 202.688 | 18 203.0215 | 19 198.0535 | 20 199.173 | 21 |
22 | 23 200.0328 | 24 200.4222 | 25 202.6233 | 26 203.5136 | 27 203.75 | 28 |
29 | 30 202.9778 |
October - 1998
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 230.73 | 2 230.2033 | 3 | ||||
4 | 5 227.2673 | 6 222.5124 | 7 209.6026 | 8 204.5848 | 9 200.8258 | 10 |
11 | 12 200.2394 | 13 203.573 | 14 202.6852 | 15 200.0348 | 16 197.2386 | 17 |
18 | 19 194.7564 | 20 200.752 | 21 199.3922 | 22 199.8453 | 23 200.0433 | 24 |
25 | 26 200.0526 | 27 197.6101 | 28 197.18 | 29 195.9029 | 30 195.3786 | 31 |
September - 1998
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 228.8036 | 2 230.1543 | 3 226.266 | 4 224.8147 | 5 | ||
6 | 7 219.7081 | 8 219.6354 | 9 227.9416 | 10 225.5328 | 11 220.7181 | 12 |
13 | 14 223.1421 | 15 222.2408 | 16 226.0924 | 17 222.9817 | 18 223.7363 | 19 |
20 | 21 224.7193 | 22 227.6528 | 23 229.3616 | 24 229.6925 | 25 230.4674 | 26 |
27 | 28 232.412 | 29 228.7319 | 30 231.4652 |
August - 1998
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 236.7804 | 4 236.8811 | 5 236.018 | 6 236.0595 | 7 238.0984 | 8 |
9 | 10 239.1026 | 11 240.2224 | 12 237.9413 | 13 236.1097 | 14 236.0301 | 15 |
16 | 17 235.7066 | 18 234.5736 | 19 233.3231 | 20 231.2883 | 21 235.8397 | 22 |
23 | 24 235.8073 | 25 237.1835 | 26 236.7091 | 27 234.927 | 28 238.2534 | 29 |
30 | 31 |
July - 1998
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 230.2611 | 2 234.0101 | 3 229.6146 | 4 | |||
5 | 6 230.5026 | 7 226.7705 | 8 228.7915 | 9 230.3288 | 10 230.1076 | 11 |
12 | 13 231.3391 | 14 228.6981 | 15 229.3173 | 16 228.9972 | 17 228.9998 | 18 |
19 | 20 229.1971 | 21 230.7447 | 22 231.3551 | 23 232.1441 | 24 233.5947 | 25 |
26 | 27 235.4594 | 28 234.0293 | 29 234.1592 | 30 234.202 | 31 236.3298 |
June - 1998
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 228.5998 | 2 227.4135 | 3 226.5026 | 4 227.0843 | 5 228.3808 | 6 | |
7 | 8 229.1821 | 9 229.6594 | 10 229.9605 | 11 232.4176 | 12 235.1576 | 13 |
14 | 15 239.2969 | 16 238.3668 | 17 229.3153 | 18 230.0775 | 19 224.5203 | 20 |
21 | 22 230.9664 | 23 231.56 | 24 234.4416 | 25 235.9966 | 26 237.4028 | 27 |
28 | 29 235.8256 | 30 231.4212 |
May - 1998
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 221.6281 | 2 | |||||
3 | 4 | 5 218.5235 | 6 220.6206 | 7 219.0497 | 8 216.9999 | 9 |
10 | 11 216.4193 | 12 218.6426 | 13 218.9782 | 14 218.6903 | 15 218.4565 | 16 |
17 | 18 220.6181 | 19 221.3109 | 20 221.9819 | 21 221.0978 | 22 221.5192 | 23 |
24 | 25 | 26 225.5493 | 27 224.3843 | 28 225.5196 | 29 226.0117 | 30 |
31 |
April - 1998
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 223.0499 | 2 222.7714 | 3 223.6424 | 4 | |||
5 | 6 223.7596 | 7 223.0015 | 8 221.2735 | 9 217.7762 | 10 | 11 |
12 | 13 | 14 218.1142 | 15 217.9132 | 16 222.9324 | 17 221.6543 | 18 |
19 | 20 221.8484 | 21 220.0674 | 22 218.889 | 23 216.4667 | 24 218.6664 | 25 |
26 | 27 220.8311 | 28 220.7092 | 29 220.4453 | 30 221.0174 |
March - 1998
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 206.762 | 3 208.1371 | 4 208.3379 | 5 209.7235 | 6 209.2997 | 7 |
8 | 9 209.0465 | 10 209.3167 | 11 212.6385 | 12 214.7083 | 13 214.275 | 14 |
15 | 16 215.9321 | 17 215.9008 | 18 217.6293 | 19 217.4347 | 20 217.1565 | 21 |
22 | 23 218.5206 | 24 218.3363 | 25 216.008 | 26 217.1519 | 27 219.2895 | 28 |
29 | 30 221.6948 | 31 223.1774 |
February - 1998
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 207.2321 | 3 207.2583 | 4 205.0919 | 5 203.9788 | 6 203.9523 | 7 |
8 | 9 203.2042 | 10 200.3737 | 11 201.7646 | 12 202.539 | 13 205.2171 | 14 |
15 | 16 206.3741 | 17 206.5855 | 18 207.5096 | 19 206.6551 | 20 208.6518 | 21 |
22 | 23 210.0959 | 24 210.5431 | 25 211.6925 | 26 210.902 | 27 207.9013 | 28 |
January - 1998
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 217.0709 | 3 | ||||
4 | 5 219.2954 | 6 218.0144 | 7 214.5081 | 8 214.1345 | 9 212.1393 | 10 |
11 | 12 215.3472 | 13 215.1729 | 14 214.558 | 15 212.4803 | 16 210.9939 | 17 |
18 | 19 210.7391 | 20 209.8553 | 21 207.977 | 22 210.0136 | 23 210.0245 | 24 |
25 | 26 209.3406 | 27 207.4463 | 28 205.4596 | 29 205.1152 | 30 207.5142 | 31 |