British Pound / Japanese Yen Historical Reference Rates from Bank of England for 1996
A historical database of the daily reference rates recorded by the Bank of England in 1996.
Set AlertGBP/JPY rates recorded by the Bank of England 1975 - 2026
December - 1996
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 191.753 | 3 187.882 | 4 185.3787 | 5 183.0701 | 6 185.0637 | 7 |
8 | 9 186.672 | 10 187.2089 | 11 186.918 | 12 188.0006 | 13 188.9125 | 14 |
15 | 16 189.7267 | 17 190.2007 | 18 190.0964 | 19 189.6319 | 20 190.3486 | 21 |
22 | 23 190.769 | 24 191.5223 | 25 | 26 | 27 195.4421 | 28 |
29 | 30 195.9869 | 31 198.6776 |
November - 1996
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 186.0036 | 2 | |||||
3 | 4 187.3121 | 5 187.7846 | 6 186.9353 | 7 183.7335 | 8 183.4733 | 9 |
10 | 11 183.0405 | 12 183.2777 | 13 184.526 | 14 185.2307 | 15 185.1037 | 16 |
17 | 18 186.2274 | 19 186.5447 | 20 186.3763 | 21 188.1093 | 22 187.0281 | 23 |
24 | 25 188.235 | 26 188.6024 | 27 189.5633 | 28 190.977 | 29 191.2745 | 30 |
October - 1996
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 174.0576 | 2 175.1905 | 3 174.5665 | 4 174.3861 | 5 | ||
6 | 7 174.0374 | 8 173.9261 | 9 174.5513 | 10 174.2377 | 11 175.8481 | 12 |
13 | 14 176.3986 | 15 177.7464 | 16 177.7036 | 17 177.9353 | 18 179.173 | 19 |
20 | 21 179.2971 | 22 180.3032 | 23 180.4411 | 24 179.6983 | 25 181.8709 | 26 |
27 | 28 184.2536 | 29 183.7601 | 30 185.8552 | 31 185.2419 |
September - 1996
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 170.2881 | 3 171.351 | 4 170.1555 | 5 171.1002 | 6 170.8905 | 7 |
8 | 9 170.1913 | 10 171.0593 | 11 171.4368 | 12 171.1232 | 13 171.6103 | 14 |
15 | 16 171.824 | 17 171.339 | 18 170.2365 | 19 169.4778 | 20 170.7235 | 21 |
22 | 23 170.9833 | 24 171.0217 | 25 172.5313 | 26 172.4154 | 27 173.2136 | 28 |
29 | 30 174.167 |
August - 1996
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 166.1884 | 2 164.9087 | 3 | ||||
4 | 5 164.6202 | 6 164.304 | 7 166.1875 | 8 167.6094 | 9 167.5273 | 10 |
11 | 12 166.9582 | 13 166.8816 | 14 167.1392 | 15 167.3037 | 16 167.0508 | 17 |
18 | 19 166.7997 | 20 167.5819 | 21 167.9516 | 22 167.9194 | 23 168.5237 | 24 |
25 | 26 | 27 167.9222 | 28 169.081 | 29 168.8005 | 30 169.7731 | 31 |
July - 1996
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 170.5047 | 2 171.4154 | 3 172.3942 | 4 172.237 | 5 172.4583 | 6 | |
7 | 8 172.252 | 9 171.0439 | 10 171.0869 | 11 171.5004 | 12 171.6978 | 13 |
14 | 15 171.1463 | 16 170.1413 | 17 168.3793 | 18 168.0187 | 19 167.4287 | 20 |
21 | 22 166.898 | 23 167.4723 | 24 167.8273 | 25 168.6223 | 26 168.4079 | 27 |
28 | 29 168.6319 | 30 167.9235 | 31 166.0749 |
June - 1996
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 167.7892 | 4 168.9173 | 5 168.5295 | 6 168.2836 | 7 168.1641 | 8 |
9 | 10 167.0472 | 11 168.0276 | 12 167.9861 | 13 166.9361 | 14 167.118 | 15 |
16 | 17 168.1813 | 18 166.6841 | 19 166.9589 | 20 166.8165 | 21 167.8311 | 22 |
23 | 24 167.9922 | 25 168.0242 | 26 168.8993 | 27 168.9431 | 28 170.3943 | 29 |
30 |
May - 1996
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 157.2806 | 2 156.9886 | 3 157.3732 | 4 | |||
5 | 6 | 7 158.6668 | 8 159.4739 | 9 159.5647 | 10 160.4012 | 11 |
12 | 13 158.9421 | 14 160.47 | 15 161.5991 | 16 161.3046 | 17 161.6236 | 18 |
19 | 20 162.0473 | 21 162.0353 | 22 161.436 | 23 161.519 | 24 162.9632 | 25 |
26 | 27 | 28 164.2552 | 29 165.1652 | 30 165.0492 | 31 167.3521 |
April - 1996
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 164.037 | 2 163.7206 | 3 163.0638 | 4 163.4502 | 5 | 6 | |
7 | 8 | 9 165.0793 | 10 164.5576 | 11 164.2213 | 12 164.2523 | 13 |
14 | 15 163.3744 | 16 163.0666 | 17 163.2951 | 18 162.1251 | 19 162.3815 | 20 |
21 | 22 161.1606 | 23 161.2443 | 24 161.5065 | 25 161.0129 | 26 159.6644 | 27 |
28 | 29 157.7613 | 30 157.215 |
March - 1996
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 161.1793 | 2 | |||||
3 | 4 160.6482 | 5 160.6033 | 6 161.0401 | 7 161.1454 | 8 161.4742 | 9 |
10 | 11 160.5534 | 12 160.5365 | 13 160.4304 | 14 160.5698 | 15 161.3903 | 16 |
17 | 18 162.3166 | 19 162.9448 | 20 163.6928 | 21 163.7887 | 22 163.8552 | 23 |
24 | 25 161.7269 | 26 161.7642 | 27 162.0543 | 28 162.1188 | 29 163.044 | 30 |
31 |
February - 1996
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 161.995 | 2 162.0014 | 3 | ||||
4 | 5 161.1174 | 6 162.5382 | 7 163.1271 | 8 164.2532 | 9 163.8567 | 10 |
11 | 12 163.1434 | 13 164.0139 | 14 164.281 | 15 163.1595 | 16 163.0149 | 17 |
18 | 19 160.94 | 20 163.9178 | 21 162.4821 | 22 162.0619 | 23 161.4696 | 24 |
25 | 26 160.5395 | 27 160.8151 | 28 160.2012 | 29 160.9751 |
January - 1996
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 161.8813 | 3 161.8313 | 4 164.2927 | 5 162.8321 | 6 | |
7 | 8 163.0694 | 9 162.5613 | 10 162.1533 | 11 161.6688 | 12 162.6417 | 13 |
14 | 15 162.6695 | 16 162.5675 | 17 161.3928 | 18 160.3414 | 19 159.1765 | 20 |
21 | 22 160.1947 | 23 160.2341 | 24 161.543 | 25 161.3262 | 26 160.3187 | 27 |
28 | 29 160.6694 | 30 161.4221 | 31 161.5561 |