British Pound / Japanese Yen Historical Reference Rates from Bank of England for 1995
A historical database of the daily reference rates recorded by the Bank of England in 1995.
Set AlertGBP/JPY rates recorded by the Bank of England 1975 - 2025
December - 1995
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 155.1209 | 2 | |||||
3 | 4 154.9602 | 5 156.2326 | 6 156.15 | 7 155.6254 | 8 154.6185 | 9 |
10 | 11 155.0107 | 12 155.922 | 13 155.799 | 14 156.239 | 15 157.1318 | 16 |
17 | 18 156.2962 | 19 157.0511 | 20 156.7991 | 21 156.7419 | 22 157.9883 | 23 |
24 | 25 | 26 | 27 160.3417 | 28 159.6909 | 29 159.8256 | 30 |
31 |
November - 1995
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 162.6644 | 2 163.8287 | 3 163.767 | 4 | |||
5 | 6 162.5298 | 7 162.5072 | 8 161.7288 | 9 160.1591 | 10 158.6529 | 11 |
12 | 13 158.5774 | 14 158.8593 | 15 157.5255 | 16 159.0294 | 17 158.4959 | 18 |
19 | 20 156.6407 | 21 157.9891 | 22 157.6922 | 23 157.3215 | 24 158.0631 | 25 |
26 | 27 158.062 | 28 156.6754 | 29 155.7777 | 30 155.27 |
October - 1995
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 159.5966 | 3 160.1679 | 4 159.8308 | 5 159.0254 | 6 159.2369 | 7 |
8 | 9 158.8762 | 10 158.5015 | 11 158.7133 | 12 157.5944 | 13 158.3092 | 14 |
15 | 16 158.1989 | 17 157.8993 | 18 158.0845 | 19 158.1199 | 20 157.6803 | 21 |
22 | 23 157.6532 | 24 158.4231 | 25 160.035 | 26 160.2489 | 27 160.6544 | 28 |
29 | 30 160.1724 | 31 161.4573 |
September - 1995
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 151.2583 | 2 | |||||
3 | 4 151.7103 | 5 152.2141 | 6 152.8284 | 7 152.6986 | 8 154.3975 | 9 |
10 | 11 154.1111 | 12 156.5617 | 13 158.7725 | 14 158.7166 | 15 160.9269 | 16 |
17 | 18 160.1958 | 19 161.0357 | 20 159.825 | 21 157.4666 | 22 156.0961 | 23 |
24 | 25 156.5927 | 26 158.7357 | 27 157.1 | 28 157.409 | 29 156.2086 | 30 |
August - 1995
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 141.1173 | 2 145.2246 | 3 145.2817 | 4 146.6491 | 5 | ||
6 | 7 146.0927 | 8 146.8691 | 9 146.592 | 10 147.4883 | 11 147.8433 | 12 |
13 | 14 147.422 | 15 150.2548 | 16 151.6304 | 17 150.7031 | 18 149.7568 | 19 |
20 | 21 149.0301 | 22 148.5572 | 23 148.6256 | 24 149.0053 | 25 149.2122 | 26 |
27 | 28 | 29 151.1069 | 30 152.5781 | 31 151.7245 |
July - 1995
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 135.3723 | 4 135.2017 | 5 135.3413 | 6 136.2817 | 7 138.1812 | 8 |
9 | 10 138.6387 | 11 138.8802 | 12 139.3939 | 13 140.064 | 14 140.0067 | 15 |
16 | 17 141.6747 | 18 140.9747 | 19 140.0187 | 20 140.3298 | 21 141.3134 | 22 |
23 | 24 139.723 | 25 139.3845 | 26 140.0985 | 27 140.5778 | 28 141.2804 | 29 |
30 | 31 140.904 |
June - 1995
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 135.4429 | 2 133.647 | 3 | ||||
4 | 5 134.9425 | 6 135.2511 | 7 134.2702 | 8 135.0549 | 9 134.675 | 10 |
11 | 12 134.2984 | 13 134.1546 | 14 135.6326 | 15 135.2306 | 16 135.8667 | 17 |
18 | 19 135.1052 | 20 135.5608 | 21 135.3649 | 22 135.3484 | 23 135.4097 | 24 |
25 | 26 133.6812 | 27 133.2778 | 28 133.4195 | 29 135.2387 | 30 135.1067 |
May - 1995
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 135.1533 | 2 134.289 | 3 134.532 | 4 135.1672 | 5 134.7638 | 6 | |
7 | 8 | 9 131.8324 | 10 132.009 | 11 134.1992 | 12 136.4182 | 13 |
14 | 15 135.4288 | 16 135.6048 | 17 135.9674 | 18 136.9626 | 19 136.5798 | 20 |
21 | 22 137.5187 | 23 136.787 | 24 137.1741 | 25 136.2756 | 26 133.452 | 27 |
28 | 29 | 30 133.0046 | 31 134.6476 |
April - 1995
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 139.3531 | 4 138.6854 | 5 138.6546 | 6 137.3433 | 7 135.2994 | 8 |
9 | 10 132.4199 | 11 133.4826 | 12 133.52 | 13 133.9693 | 14 | 15 |
16 | 17 | 18 131.4918 | 19 131.155 | 20 133.2959 | 21 133.159 | 22 |
23 | 24 133.9851 | 25 131.7831 | 26 135.5488 | 27 135.2648 | 28 135.2148 | 29 |
30 |
March - 1995
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 152.915 | 2 152.9576 | 3 152.9938 | 4 | |||
5 | 6 152.4346 | 7 148.8904 | 8 146.9532 | 9 146.2639 | 10 144.3258 | 11 |
12 | 13 143.6467 | 14 144.7982 | 15 143.5422 | 16 142.6432 | 17 141.4345 | 18 |
19 | 20 141.3785 | 21 141.0775 | 22 141.2208 | 23 140.5993 | 24 141.4977 | 25 |
26 | 27 142.5707 | 28 142.8927 | 29 142.1376 | 30 143.0464 | 31 140.6266 |
February - 1995
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 157.2011 | 2 157.4881 | 3 155.9693 | 4 | |||
5 | 6 155.0357 | 7 154.6879 | 8 153.4943 | 9 153.7809 | 10 154.4001 | 11 |
12 | 13 154.1125 | 14 153.5472 | 15 153.8773 | 16 153.8071 | 17 153.7088 | 18 |
19 | 20 153.4896 | 21 153.9723 | 22 154.0051 | 23 154.1056 | 24 153.7352 | 25 |
26 | 27 153.0084 | 28 152.8853 |
January - 1995
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | 3 156.8065 | 4 158.2196 | 5 157.9448 | 6 157.4405 | 7 |
8 | 9 156.6827 | 10 156.39 | 11 155.8159 | 12 155.4102 | 13 154.6074 | 14 |
15 | 16 154.0484 | 17 155.1634 | 18 156.2568 | 19 156.462 | 20 157.7478 | 21 |
22 | 23 159.1332 | 24 159.183 | 25 158.5211 | 26 158.2824 | 27 157.7672 | 28 |
29 | 30 156.7756 | 31 157.113 |