British Pound / Japanese Yen Historical Reference Rates from Bank of England for 1993
A historical database of the daily reference rates recorded by the Bank of England in 1993.
Set AlertGBP/JPY rates recorded by the Bank of England 1975 - 2025
December - 1993
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 161.0241 | 2 160.8186 | 3 161.497 | 4 | |||
5 | 6 162.2218 | 7 161.1377 | 8 162.6828 | 9 162.5486 | 10 163.1097 | 11 |
12 | 13 162.6808 | 14 162.844 | 15 162.9342 | 16 163.2555 | 17 163.9833 | 18 |
19 | 20 164.2742 | 21 165.5057 | 22 165.8532 | 23 166.447 | 24 166.2911 | 25 |
26 | 27 | 28 | 29 166.8466 | 30 165.2315 | 31 164.9744 |
November - 1993
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 160.3404 | 2 159.4512 | 3 158.8408 | 4 160.2937 | 5 160.1035 | 6 | |
7 | 8 160.2258 | 9 158.7678 | 10 158.2433 | 11 157.5431 | 12 157.0352 | 13 |
14 | 15 158.9317 | 16 158.4615 | 17 158.3565 | 18 158.4427 | 19 159.5012 | 20 |
21 | 22 159.9246 | 23 161.1851 | 24 161.1435 | 25 161.2546 | 26 160.4358 | 27 |
28 | 29 162.5291 | 30 161.5576 |
October - 1993
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 158.4664 | 2 | |||||
3 | 4 160.1543 | 5 159.81 | 6 160.9438 | 7 160.1823 | 8 162.0404 | 9 |
10 | 11 162.8963 | 12 162.6094 | 13 161.3162 | 14 162.7526 | 15 161.9131 | 16 |
17 | 18 161.2927 | 19 159.2583 | 20 159.8649 | 21 160.7947 | 22 160.0842 | 23 |
24 | 25 161.0177 | 26 159.8258 | 27 160.3433 | 28 160.4912 | 29 161.2018 | 30 |
31 |
September - 1993
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 158.7414 | 2 158.595 | 3 160.4227 | 4 | |||
5 | 6 159.5999 | 7 160.3202 | 8 162.5227 | 9 163.0896 | 10 164.5766 | 11 |
12 | 13 164.4865 | 14 163.3861 | 15 164.5184 | 16 160.2229 | 17 160.1245 | 18 |
19 | 20 159.334 | 21 162.6623 | 22 161.4469 | 23 159.7106 | 24 159.2199 | 25 |
26 | 27 160.1222 | 28 158.6887 | 29 159.1906 | 30 158.3597 |
August - 1993
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 155.1636 | 3 156.9194 | 4 157.4113 | 5 155.6435 | 6 155.7215 | 7 |
8 | 9 156.7808 | 10 154.8167 | 11 153.2818 | 12 150.5998 | 13 149.3197 | 14 |
15 | 16 149.5749 | 17 151.6918 | 18 153.7442 | 19 156.0451 | 20 158.55 | 21 |
22 | 23 155.4355 | 24 155.5154 | 25 155.379 | 26 156.6312 | 27 156.302 | 28 |
29 | 30 | 31 155.7506 |
July - 1993
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 161.8516 | 2 163.1015 | 3 | ||||
4 | 5 164.6779 | 6 163.2851 | 7 161.5167 | 8 161.9673 | 9 162.1881 | 10 |
11 | 12 161.9361 | 13 161.5294 | 14 161.3788 | 15 160.9405 | 16 160.0871 | 17 |
18 | 19 162.7175 | 20 163.2011 | 21 164.5618 | 22 161.4496 | 23 159.8261 | 24 |
25 | 26 160.3368 | 27 158.6957 | 28 156.99 | 29 158.1744 | 30 155.2088 | 31 |
June - 1993
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 166.8461 | 2 165.6323 | 3 165.4497 | 4 164.0048 | 5 | ||
6 | 7 163.1818 | 8 161.1218 | 9 160.8372 | 10 161.1494 | 11 161.8488 | 12 |
13 | 14 160.5904 | 15 160.6408 | 16 160.3269 | 17 161.5341 | 18 163.3975 | 19 |
20 | 21 165.1252 | 22 164.9318 | 23 161.3787 | 24 160.2133 | 25 157.2084 | 26 |
27 | 28 158.3423 | 29 161.4624 | 30 159.3081 |
May - 1993
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 | 4 173.4688 | 5 172.3297 | 6 173.1697 | 7 173.7286 | 8 |
9 | 10 172.1399 | 11 171.8278 | 12 171.5996 | 13 170.4523 | 14 170.8349 | 15 |
16 | 17 171.0559 | 18 170.8486 | 19 170.0907 | 20 171.4181 | 21 169.9171 | 22 |
23 | 24 169.6079 | 25 168.9908 | 26 168.1178 | 27 167.5363 | 28 167.4508 | 29 |
30 | 31 |
April - 1993
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 174.0636 | 2 173.7971 | 3 | ||||
4 | 5 172.7663 | 6 172.84 | 7 172.312 | 8 172.9494 | 9 | 10 |
11 | 12 | 13 176.7906 | 14 176.8318 | 15 175.284 | 16 171.5987 | 17 |
18 | 19 170.6628 | 20 171.0534 | 21 170.4104 | 22 170.3244 | 23 174.156 | 24 |
25 | 26 175.73 | 27 176.2114 | 28 176.5467 | 29 176.1861 | 30 174.4734 |
March - 1993
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 170.7348 | 2 170.7239 | 3 169.65 | 4 169.7195 | 5 170.33 | 6 | |
7 | 8 168.8065 | 9 168.623 | 10 169.379 | 11 168.7689 | 12 168.9124 | 13 |
14 | 15 169.6242 | 16 168.9928 | 17 169.6172 | 18 172.2816 | 19 173.0332 | 20 |
21 | 22 172.1284 | 23 171.4695 | 24 173.3217 | 25 172.9297 | 26 173.5593 | 27 |
28 | 29 174.045 | 30 174.6814 | 31 172.9117 |
February - 1993
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 181.4842 | 2 179.7978 | 3 178.5127 | 4 179.9421 | 5 180.293 | 6 | |
7 | 8 178.7003 | 9 174.1812 | 10 172.7771 | 11 170.184 | 12 171.0523 | 13 |
14 | 15 171.5634 | 16 173.2733 | 17 172.7869 | 18 171.9113 | 19 173.4519 | 20 |
21 | 22 168.9688 | 23 169.7987 | 24 167.6213 | 25 168.4395 | 26 167.4059 | 27 |
28 |
January - 1993
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | |||||
3 | 4 188.0877 | 5 191.7604 | 6 192.4519 | 7 192.8186 | 8 192.6971 | 9 |
10 | 11 194.4625 | 12 193.363 | 13 194.2401 | 14 192.8406 | 15 193.2565 | 16 |
17 | 18 194.4703 | 19 194.353 | 20 192.3144 | 21 189.6803 | 22 190.5387 | 23 |
24 | 25 192.9101 | 26 190.3496 | 27 187.7526 | 28 187.4665 | 29 185.869 | 30 |
31 |