British Pound / Japanese Yen Historical Reference Rates from Bank of England for 1992
A historical database of the daily reference rates recorded by the Bank of England in 1992.
Set AlertGBP/JPY rates recorded by the Bank of England 1975 - 2025
December - 1992
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 190.0034 | 2 192.6028 | 3 194.7962 | 4 194.688 | 5 | ||
6 | 7 196.9421 | 8 197.9838 | 9 194.3243 | 10 193.0261 | 11 193.1592 | 12 |
13 | 14 193.6523 | 15 194.432 | 16 194.1696 | 17 194.1644 | 18 193.116 | 19 |
20 | 21 192.3105 | 22 189.8664 | 23 189.6763 | 24 189.7854 | 25 | 26 |
27 | 28 | 29 187.4241 | 30 188.4442 | 31 189.072 |
November - 1992
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 190.1171 | 3 189.5446 | 4 190.789 | 5 189.2136 | 6 189.6504 | 7 |
8 | 9 188.9609 | 10 188.5146 | 11 188.8093 | 12 188.694 | 13 191.5494 | 14 |
15 | 16 189.8321 | 17 188.7804 | 18 189.4332 | 19 189.1105 | 20 188.6568 | 21 |
22 | 23 188.0115 | 24 188.1604 | 25 189.0529 | 26 188.9671 | 27 188.0119 | 28 |
29 | 30 188.5212 |
October - 1992
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 209.8849 | 2 205.7643 | 3 | ||||
4 | 5 204.5472 | 6 205.3971 | 7 206.0221 | 8 204.1279 | 9 206.6466 | 10 |
11 | 12 206.1367 | 13 208.2617 | 14 206.6572 | 15 204.8252 | 16 199.0012 | 17 |
18 | 19 195.1997 | 20 196.7923 | 21 197.1305 | 22 196.2846 | 23 196.5654 | 24 |
25 | 26 193.6382 | 27 192.5261 | 28 193.6644 | 29 193.6874 | 30 192.5862 | 31 |
September - 1992
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 245.4845 | 2 246.3426 | 3 245.8791 | 4 245.4144 | 5 | ||
6 | 7 246.5924 | 8 245.8456 | 9 243.2553 | 10 243.1951 | 11 239.5507 | 12 |
13 | 14 235.7657 | 15 233.6725 | 16 230.0065 | 17 220.7212 | 18 217.0658 | 19 |
20 | 21 211.9219 | 22 207.4366 | 23 205.3964 | 24 205.6081 | 25 206.226 | 26 |
27 | 28 206.6355 | 29 211.4596 | 30 213.1867 |
August - 1992
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 245.1471 | 4 244.5095 | 5 243.9383 | 6 243.747 | 7 245.8852 | 8 |
9 | 10 246.72 | 11 246.0801 | 12 246.0071 | 13 245.847 | 14 242.4909 | 15 |
16 | 17 242.1316 | 18 243.8474 | 19 244.4331 | 20 245.0221 | 21 244.2933 | 22 |
23 | 24 248.2402 | 25 248.4898 | 26 247.953 | 27 247.1271 | 28 244.7881 | 29 |
30 | 31 |
July - 1992
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 238.9013 | 2 238.908 | 3 238.0672 | 4 | |||
5 | 6 237.9403 | 7 239.2834 | 8 239.9239 | 9 238.8518 | 10 240.8013 | 11 |
12 | 13 240.9 | 14 238.8543 | 15 240.8161 | 16 242.1561 | 17 242.9716 | 18 |
19 | 20 240.3254 | 21 239.4213 | 22 241.6239 | 23 241.9639 | 24 242.2794 | 25 |
26 | 27 244.9475 | 28 245.7948 | 29 245.3694 | 30 244.7944 | 31 245.1471 |
June - 1992
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 232.4396 | 2 232.4668 | 3 231.8109 | 4 232.5492 | 5 232.3961 | 6 | |
7 | 8 233.1381 | 9 233.7075 | 10 234.0822 | 11 234.2285 | 12 234.4282 | 13 |
14 | 15 235.3909 | 16 235.2851 | 17 235.8427 | 18 236.4894 | 19 236.1693 | 20 |
21 | 22 236.7533 | 23 236.9482 | 24 237.7238 | 25 237.7291 | 26 238.1056 | 27 |
28 | 29 238.6616 | 30 239.5306 |
May - 1992
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 236.7824 | 2 | |||||
3 | 4 | 5 236.9834 | 6 237.4633 | 7 238.1761 | 8 238.4298 | 9 |
10 | 11 238.7379 | 12 237.5318 | 13 236.0503 | 14 236.873 | 15 236.5991 | 16 |
17 | 18 236.4236 | 19 237.3765 | 20 237.244 | 21 236.7429 | 22 234.8349 | 23 |
24 | 25 | 26 236.1117 | 27 234.2349 | 28 233.9923 | 29 233.5696 | 30 |
31 |
April - 1992
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 231.6004 | 2 231.8468 | 3 232.766 | 4 | |||
5 | 6 232.4718 | 7 233.131 | 8 231.1535 | 9 231.1546 | 10 235.0335 | 11 |
12 | 13 234.4391 | 14 234.9011 | 15 234.6718 | 16 233.6962 | 17 | 18 |
19 | 20 | 21 234.6813 | 22 236.28 | 23 236.9934 | 24 238.3553 | 25 |
26 | 27 237.0784 | 28 236.1327 | 29 237.0064 | 30 236.6555 |
March - 1992
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 227.0658 | 3 227.6398 | 4 227.6472 | 5 226.644 | 6 226.1029 | 7 |
8 | 9 227.5486 | 10 228.1574 | 11 230.6398 | 12 229.475 | 13 228.3597 | 14 |
15 | 16 230.0265 | 17 231.0555 | 18 228.4009 | 19 228.124 | 20 228.9142 | 21 |
22 | 23 229.7805 | 24 229.9754 | 25 230.9543 | 26 230.421 | 27 231.154 | 28 |
29 | 30 230.9821 | 31 231.1887 |
February - 1992
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 226.1164 | 4 227.2322 | 5 227.435 | 6 228.1871 | 7 229.6418 | 8 |
9 | 10 231.4809 | 11 228.9739 | 12 227.8425 | 13 226.5995 | 14 226.0143 | 15 |
16 | 17 225.1587 | 18 223.9125 | 19 225.1685 | 20 224.7285 | 21 224.7516 | 22 |
23 | 24 225.6705 | 25 227.3451 | 26 226.4138 | 27 227.192 | 28 227.1336 | 29 |
January - 1992
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 233.0319 | 3 231.2222 | 4 | |||
5 | 6 232.8445 | 7 231.9948 | 8 233.5631 | 9 230.9018 | 10 229.1179 | 11 |
12 | 13 228.2561 | 14 228.0434 | 15 224.9975 | 16 225.4873 | 17 227.4089 | 18 |
19 | 20 221.8307 | 21 222.0547 | 22 223.4157 | 23 222.735 | 24 222.946 | 25 |
26 | 27 222.7308 | 28 225.4608 | 29 226.5075 | 30 224.2488 | 31 224.5106 |