British Pound / Japanese Yen Historical Reference Rates from Bank of England for 1990
A historical database of the daily reference rates recorded by the Bank of England in 1990.
Set AlertGBP/JPY rates recorded by the Bank of England 1975 - 2025
December - 1990
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 258.6891 | 4 257.9943 | 5 259.1124 | 6 256.2958 | 7 255.551 | 8 |
9 | 10 256.7248 | 11 255.4431 | 12 256.0291 | 13 256.5844 | 14 257.4073 | 15 |
16 | 17 256.7865 | 18 257.482 | 19 258.9148 | 20 257.7386 | 21 256.1565 | 22 |
23 | 24 254.7445 | 25 | 26 | 27 257.7915 | 28 259.3844 | 29 |
30 | 31 261.9296 |
November - 1990
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 254.3043 | 2 251.1248 | 3 | ||||
4 | 5 249.6209 | 6 251.1608 | 7 252.6072 | 8 254.7731 | 9 255.1872 | 10 |
11 | 12 253.0974 | 13 253.9375 | 14 254.2477 | 15 253.1698 | 16 254.4651 | 17 |
18 | 19 253.9464 | 20 253.9042 | 21 250.8552 | 22 250.8734 | 23 250.4639 | 24 |
25 | 26 253.062 | 27 253.7233 | 28 255.8338 | 29 257.6442 | 30 258.8219 |
October - 1990
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 258.9834 | 2 258.1627 | 3 258.1783 | 4 255.8612 | 5 253.9135 | 6 | |
7 | 8 257.2216 | 9 257.4852 | 10 257.3126 | 11 255.7208 | 12 253.9894 | 13 |
14 | 15 249.6561 | 16 250.3982 | 17 246.7408 | 18 244.9589 | 19 247.7092 | 20 |
21 | 22 246.5479 | 23 247.9841 | 24 250.2097 | 25 248.3378 | 26 250.0534 | 27 |
28 | 29 250.5755 | 30 251.3529 | 31 251.91 |
September - 1990
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 268.6108 | 4 269.3162 | 5 268.6825 | 6 268.6501 | 7 265.0762 | 8 |
9 | 10 258.7068 | 11 258.228 | 12 256.7861 | 13 257.301 | 14 258.6 | 15 |
16 | 17 261.3126 | 18 263.5335 | 19 259.3505 | 20 255.816 | 21 253.3778 | 22 |
23 | 24 255.0645 | 25 258.4624 | 26 256.3334 | 27 258.3368 | 28 258.3535 | 29 |
30 |
August - 1990
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 272.706 | 2 276.4562 | 3 277.948 | 4 | |||
5 | 6 280.4429 | 7 281.0917 | 8 279.5757 | 9 280.2383 | 10 280.4924 | 11 |
12 | 13 283.5978 | 14 283.0953 | 15 279.9035 | 16 280.6193 | 17 283.0534 | 18 |
19 | 20 281.2295 | 21 281.6463 | 22 280.9045 | 23 285.5531 | 24 285.1872 | 25 |
26 | 27 | 28 279.1226 | 29 280.0538 | 30 277.8448 | 31 272.0718 |
July - 1990
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 265.8275 | 3 268.1019 | 4 267.4091 | 5 268.9241 | 6 270.0238 | 7 |
8 | 9 272.9176 | 10 269.9648 | 11 267.6128 | 12 266.2032 | 13 266.5001 | 14 |
15 | 16 266.7377 | 17 268.2041 | 18 268.4134 | 19 268.2489 | 20 270.3968 | 21 |
22 | 23 270.4927 | 24 271.1295 | 25 269.2314 | 26 272.8481 | 27 274.1042 | 28 |
29 | 30 273.2923 | 31 271.9452 |
June - 1990
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 254.5279 | 2 | |||||
3 | 4 255.4357 | 5 256.5542 | 6 257.4667 | 7 257.5687 | 8 258.088 | 9 |
10 | 11 260.4476 | 12 262.7967 | 13 264.2537 | 14 263.2202 | 15 262.8378 | 16 |
17 | 18 263.4135 | 19 264.0656 | 20 264.9108 | 21 267.1729 | 22 267.8012 | 23 |
24 | 25 269.0751 | 26 269.2599 | 27 268.9434 | 28 266.1428 | 29 265.3496 | 30 |
May - 1990
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 259.9798 | 2 259.5212 | 3 259.3046 | 4 262.8173 | 5 | ||
6 | 7 | 8 263.2708 | 9 263.1463 | 10 262.8044 | 11 256.9821 | 12 |
13 | 14 256.979 | 15 253.2182 | 16 254.9785 | 17 257.4208 | 18 258.2352 | 19 |
20 | 21 259.5787 | 22 256.5463 | 23 256.0298 | 24 256.5287 | 25 252.9722 | 26 |
27 | 28 | 29 255.3684 | 30 256.6413 | 31 255.7349 |
April - 1990
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 260.1497 | 3 259.5119 | 4 259.4329 | 5 258.6794 | 6 257.7184 | 7 |
8 | 9 257.5477 | 10 258.8731 | 11 259.8733 | 12 259.9524 | 13 | 14 |
15 | 16 | 17 260.8661 | 18 260.449 | 19 257.8435 | 20 258.4103 | 21 |
22 | 23 257.7487 | 24 259.5413 | 25 259.5464 | 26 258.9033 | 27 259.9991 | 28 |
29 | 30 259.8832 |
March - 1990
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 249.4119 | 2 247.874 | 3 | ||||
4 | 5 245.2281 | 6 246.8852 | 7 247.8734 | 8 247.6078 | 9 244.931 | 10 |
11 | 12 245.1046 | 13 244.6364 | 14 244.8327 | 15 246.3178 | 16 246.9596 | 17 |
18 | 19 248.0478 | 20 247.4855 | 21 246.0169 | 22 248.111 | 23 246.0698 | 24 |
25 | 26 251.936 | 27 254.8895 | 28 258.7687 | 29 256.1812 | 30 259.7422 | 31 |
February - 1990
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 243.626 | 2 244.3896 | 3 | ||||
4 | 5 246.7073 | 6 246.6071 | 7 247.1073 | 8 244.8056 | 9 245.7142 | 10 |
11 | 12 244.7328 | 13 243.6794 | 14 244.7021 | 15 244.7611 | 16 244.2278 | 17 |
18 | 19 246.1686 | 20 247.7907 | 21 249.0442 | 22 250.0813 | 23 250.5756 | 24 |
25 | 26 252.3987 | 27 251.1739 | 28 251.5464 |
January - 1990
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 235.7977 | 3 234.6431 | 4 234.3261 | 5 235.717 | 6 | |
7 | 8 238.1463 | 9 240.1112 | 10 240.555 | 11 240.7706 | 12 242.4556 | 13 |
14 | 15 241.9762 | 16 240.6168 | 17 240.7728 | 18 240.495 | 19 239.6369 | 20 |
21 | 22 239.8588 | 23 240.1884 | 24 240.5962 | 25 239.4165 | 26 237.7338 | 27 |
28 | 29 240.0341 | 30 242.1756 | 31 242.6209 |