/
/
Spot exchange rates/

British Pound / Japanese Yen Historical Reference Rates from Bank of England for 1989

A historical database of the daily reference rates recorded by the Bank of England in 1989.

Go
Set Alert Set Alert

GBP/JPY rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1989

SunMonTueWedThuFriSat
1

223.88

2

3

4

224.3256

5

225.6444

6

226.9164

7

227.4417

8

227.6485

9

10

11

229.4949

12

230.877

13

230.1725

14

230.1487

15

231.0602

16

17

18

231.2726

19

230.4313

20

230.464

21

231.7397

22

231.5599

23

24

25

26

27

230.8313

28

230.9942

29

231.8775

30

31

November - 1989

SunMonTueWedThuFriSat
1

226.4782

2

224.965

3

224.0813

4

5

6

226.3738

7

226.9265

8

226.9167

9

226.4141

10

226.0339

11

12

13

227.3908

14

227.4039

15

227.1679

16

226.9983

17

226.3408

18

19

20

225.5349

21

225.0884

22

224.9219

23

225.1154

24

224.2851

25

26

27

223.8346

28

224.4125

29

223.3705

30

224.1602

October - 1989

SunMonTueWedThuFriSat
1

2

225.7713

3

226.5572

4

226.3153

5

229.2726

6

228.8391

7

8

9

225.1017

10

224.0677

11

223.4457

12

223.8472

13

223.9844

14

15

16

223.2623

17

223.9568

18

224.702

19

226.1532

20

225.9215

21

22

23

226.8865

24

227.248

25

227.8237

26

228.265

27

224.2416

28

29

30

224.289

31

225.2652

September - 1989

SunMonTueWedThuFriSat
1

227.2478

2

3

4

227.0807

5

226.2364

6

227.0578

7

227.179

8

226.8209

9

10

11

227.3112

12

227.4655

13

228.0182

14

228.625

15

228.9098

16

17

18

228.6749

19

228.7894

20

229.3088

21

229.6283

22

229.6718

23

24

25

229.7883

26

230.2344

27

226.6827

28

226.3059

29

225.8019

30

August - 1989

SunMonTueWedThuFriSat
1

226.4751

2

226.7501

3

224.4888

4

225.3083

5

6

7

224.3205

8

225.91

9

225.0993

10

226.4088

11

224.6904

12

13

14

224.8022

15

223.9497

16

224.755

17

224.2682

18

223.5778

19

20

21

224.655

22

226.0339

23

224.7745

24

225.0614

25

225.4022

26

27

28

29

227.0316

30

227.645

31

227.3707

July - 1989

SunMonTueWedThuFriSat
1

2

3

223.0169

4

224.7475

5

225.0993

6

225.852

7

226.9313

8

9

10

228.315

11

228.2782

12

227.6361

13

226.4322

14

226.2508

15

16

17

228.4107

18

229.5336

19

230.03

20

229.5013

21

230.2936

22

23

24

231.4266

25

231.4584

26

232.0437

27

230.6767

28

229.6248

29

30

31

227.8061

June - 1989

SunMonTueWedThuFriSat
1

224.4057

2

225.3116

3

4

5

224.1103

6

224.2387

7

225.0752

8

225.4755

9

226.9069

10

11

12

227.1328

13

226.399

14

225.5324

15

226.5285

16

224.2323

17

18

19

223.6548

20

223.2552

21

223.2661

22

219.6088

23

217.257

24

25

26

217.2893

27

219.7499

28

222.4045

29

223.4103

30

223.2598

May - 1989

SunMonTueWedThuFriSat
1

2

225.4141

3

225.5882

4

225.6379

5

224.986

6

7

8

225.2193

9

223.8012

10

224.5909

11

225.1442

12

226.2534

13

14

15

224.9022

16

224.9394

17

224.7232

18

224.4701

19

224.4719

20

21

22

224.447

23

223.3893

24

224.0775

25

224.2141

26

224.4424

27

28

29

30

223.6205

31

224.1486

April - 1989

SunMonTueWedThuFriSat
1

2

3

222.567

4

223.4658

5

224.2603

6

224.9225

7

224.8339

8

9

10

225.4387

11

225.1336

12

224.8629

13

224.5264

14

224.4454

15

16

17

226.3534

18

226.1031

19

226.2401

20

225.6082

21

225.5824

22

23

24

224.3406

25

223.3484

26

223.592

27

223.481

28

224.3352

29

30

March - 1989

SunMonTueWedThuFriSat
1

221.099

2

220.9045

3

220.3717

4

5

6

221.6984

7

221.6897

8

221.359

9

221.5877

10

222.1362

11

12

13

222.8276

14

223.3481

15

224.4552

16

225.3157

17

225.7022

18

19

20

225.5241

21

225.7115

22

226.0059

23

225.4082

24

25

26

27

28

225.0194

29

224.64

30

223.4587

31

223.7501

February - 1989

SunMonTueWedThuFriSat
1

227.2499

2

226.4164

3

225.6886

4

5

6

224.8955

7

225.2181

8

225.7533

9

225.5933

10

225.3129

11

12

13

224.9445

14

223.5836

15

223.8494

16

223.7781

17

223.9272

18

19

20

223.2728

21

222.1644

22

221.2444

23

221.8732

24

221.5898

25

26

27

220.3797

28

221.0124

January - 1989

SunMonTueWedThuFriSat
1

2

3

225.5728

4

225.8139

5

225.5507

6

225.168

7

8

9

223.359

10

222.7403

11

224.6413

12

224.872

13

225.1394

14

15

16

225.8243

17

225.9868

18

225.3083

19

226.395

20

226.5294

21

22

23

226.6888

24

225.5644

25

225.8345

26

227.1417

27

227.5353

28

29

30

227.673

31

228.0166