British Pound / Japanese Yen Historical Reference Rates from Bank of England for 1988
A historical database of the daily reference rates recorded by the Bank of England in 1988.
Set AlertGBP/JPY rates recorded by the Bank of England 1975 - 2025
December - 1988
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 225.1014 | 2 225.7148 | 3 | ||||
4 | 5 226.8355 | 6 227.0601 | 7 227.3718 | 8 227.4245 | 9 225.9791 | 10 |
11 | 12 226.2959 | 13 225.12 | 14 224.7258 | 15 225.8307 | 16 225.5034 | 17 |
18 | 19 225.862 | 20 225.9667 | 21 224.7306 | 22 224.2813 | 23 224.64 | 24 |
25 | 26 | 27 | 28 224.4786 | 29 225.2967 | 30 225.9096 | 31 |
November - 1988
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 221.5207 | 2 221.4029 | 3 221.128 | 4 221.442 | 5 | ||
6 | 7 221.3406 | 8 222.2212 | 9 222.4085 | 10 222.8492 | 11 222.4577 | 12 |
13 | 14 223.3572 | 15 222.9212 | 16 223.314 | 17 223.4365 | 18 222.8796 | 19 |
20 | 21 222.2584 | 22 222.1627 | 23 222.4681 | 24 222.0067 | 25 223.4589 | 26 |
27 | 28 224.2918 | 29 224.5641 | 30 225.6778 |
October - 1988
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 226.6195 | 4 225.9072 | 5 226.2825 | 6 226.113 | 7 226.3251 | 8 |
9 | 10 226.3723 | 11 225.0171 | 12 223.4034 | 13 223.4058 | 14 223.7781 | 15 |
16 | 17 222.8808 | 18 222.2693 | 19 222.918 | 20 224.2544 | 21 223.133 | 22 |
23 | 24 222.0902 | 25 222.3556 | 26 221.3049 | 27 222.5912 | 28 222.5127 | 29 |
30 | 31 221.8068 |
September - 1988
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 228.7173 | 2 228.3491 | 3 | ||||
4 | 5 229.0687 | 6 230.5359 | 7 227.8954 | 8 226.8668 | 9 226.5981 | 10 |
11 | 12 226.774 | 13 226.0004 | 14 225.2378 | 15 224.5602 | 16 224.946 | 17 |
18 | 19 224.2083 | 20 226.1596 | 21 224.8018 | 22 224.6312 | 23 224.7332 | 24 |
25 | 26 224.4102 | 27 225.6003 | 28 225.9866 | 29 225.8421 | 30 226.885 |
August - 1988
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 227.4466 | 2 227.6535 | 3 227.0938 | 4 227.3254 | 5 226.5188 | 6 | |
7 | 8 226.9496 | 9 227.3062 | 10 227.2219 | 11 227.648 | 12 227.8377 | 13 |
14 | 15 228.0536 | 16 228.2836 | 17 226.9944 | 18 227.0107 | 19 226.9924 | 20 |
21 | 22 224.9288 | 23 225.1625 | 24 225.8088 | 25 226.6821 | 26 226.2381 | 27 |
28 | 29 | 30 227.2474 | 31 229.6582 |
July - 1988
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 228.1201 | 2 | |||||
3 | 4 228.0473 | 5 228.5916 | 6 228.9201 | 7 226.2755 | 8 226.2855 | 9 |
10 | 11 224.788 | 12 224.6766 | 13 224.5986 | 14 225.0807 | 15 224.8376 | 16 |
17 | 18 225.2778 | 19 226.7969 | 20 227.6518 | 21 228.3767 | 22 227.3292 | 23 |
24 | 25 228.5307 | 26 227.1118 | 27 227.3736 | 28 228.3561 | 29 227.2872 | 30 |
31 |
June - 1988
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 228.6439 | 2 227.7 | 3 226.4401 | 4 | |||
5 | 6 227.4916 | 7 227.7237 | 8 227.6701 | 9 227.1491 | 10 226.9467 | 11 |
12 | 13 227.8002 | 14 226.0966 | 15 225.4363 | 16 224.6245 | 17 224.3884 | 18 |
19 | 20 225.3218 | 21 225.8144 | 22 227.8549 | 23 226.2243 | 24 226.2136 | 25 |
26 | 27 223.2188 | 28 224.8198 | 29 227.7776 | 30 228.1447 |
May - 1988
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | 3 233.5069 | 4 233.0316 | 5 232.4042 | 6 232.6207 | 7 |
8 | 9 234.3738 | 10 234.2079 | 11 234.341 | 12 234.4073 | 13 235.6508 | 14 |
15 | 16 236.1844 | 17 234.232 | 18 233.2669 | 19 232.9392 | 20 232.7884 | 21 |
22 | 23 232.7465 | 24 232.2794 | 25 231.7884 | 26 231.6513 | 27 231.647 | 28 |
29 | 30 | 31 230.117 |
April - 1988
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | |||||
3 | 4 | 5 235.2506 | 6 234.5683 | 7 234.8755 | 8 235.4736 | 9 |
10 | 11 234.8801 | 12 234.1181 | 13 232.8089 | 14 232.2191 | 15 233.64 | 16 |
17 | 18 235.5132 | 19 234.9787 | 20 234.7568 | 21 235.3753 | 22 235.4033 | 23 |
24 | 25 233.7253 | 26 233.9124 | 27 234.4428 | 28 233.3819 | 29 234.8061 | 30 |
March - 1988
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 227.9141 | 2 228.5017 | 3 228.5548 | 4 228.2932 | 5 | ||
6 | 7 232.7567 | 8 235.8656 | 9 236.48 | 10 235.8769 | 11 235.9876 | 12 |
13 | 14 234.8889 | 15 236.0589 | 16 235.4701 | 17 236.1644 | 18 233.934 | 19 |
20 | 21 232.2524 | 22 232.8222 | 23 232.8866 | 24 231.7034 | 25 230.3581 | 26 |
27 | 28 230.5635 | 29 232.7215 | 30 233.627 | 31 233.9042 |
February - 1988
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 227.3953 | 2 226.7061 | 3 226.2656 | 4 226.4592 | 5 226.2428 | 6 | |
7 | 8 225.6638 | 9 225.2827 | 10 226.9219 | 11 227.0517 | 12 228.0925 | 13 |
14 | 15 227.1339 | 16 227.4292 | 17 228.1386 | 18 227.1397 | 19 226.0058 | 20 |
21 | 22 227.8795 | 23 227.3372 | 24 227.2475 | 25 227.2198 | 26 227.259 | 27 |
28 | 29 227.5114 |
January - 1988
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | |||||
3 | 4 230.3392 | 5 231.2138 | 6 234.3396 | 7 233.2044 | 8 233.5414 | 9 |
10 | 11 233.5163 | 12 232.1502 | 13 230.8829 | 14 230.4062 | 15 231.3607 | 16 |
17 | 18 230.5191 | 19 229.0487 | 20 228.7208 | 21 228.7609 | 22 227.5971 | 23 |
24 | 25 226.4863 | 26 226.3057 | 27 227.0004 | 28 226.3498 | 29 226.206 | 30 |
31 |