British Pound / Japanese Yen Historical Reference Rates from Bank of England for 1987
A historical database of the daily reference rates recorded by the Bank of England in 1987.
Set AlertGBP/JPY rates recorded by the Bank of England 1975 - 2025
December - 1987
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 241.5877 | 2 240.8016 | 3 239.932 | 4 238.6541 | 5 | ||
6 | 7 238.3487 | 8 238.4455 | 9 238.6415 | 10 236.9499 | 11 236.1368 | 12 |
13 | 14 235.1851 | 15 233.827 | 16 233.106 | 17 231.5425 | 18 231.9098 | 19 |
20 | 21 232.0646 | 22 231.678 | 23 231.176 | 24 231.021 | 25 | 26 |
27 | 28 | 29 229.4318 | 30 229.3701 | 31 228.327 |
November - 1987
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 237.7707 | 3 238.8012 | 4 239.2979 | 5 239.9913 | 6 241.3343 | 7 |
8 | 9 240.8269 | 10 240.4187 | 11 240.834 | 12 239.9176 | 13 240.2793 | 14 |
15 | 16 238.6726 | 17 238.9677 | 18 239.496 | 19 240.1528 | 20 241.5618 | 21 |
22 | 23 241.1136 | 24 240.341 | 25 242.213 | 26 241.3827 | 27 241.6428 | 28 |
29 | 30 242.1355 |
October - 1987
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 237.5373 | 2 237.3797 | 3 | ||||
4 | 5 238.4634 | 6 239.5528 | 7 239.05 | 8 238.1625 | 9 237.4455 | 10 |
11 | 12 236.9466 | 13 236.7667 | 14 236.003 | 15 236.43 | 16 237.5242 | 17 |
18 | 19 238.3024 | 20 238.05 | 21 237.8955 | 22 238.4125 | 23 238.3648 | 24 |
25 | 26 239.8683 | 27 240.2367 | 28 238.0536 | 29 238.1707 | 30 238.377 | 31 |
September - 1987
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 232.6118 | 2 232.695 | 3 233.6528 | 4 234.3599 | 5 | ||
6 | 7 235.5298 | 8 235.2127 | 9 233.8406 | 10 234.3904 | 11 235.4406 | 12 |
13 | 14 236.6379 | 15 236.3641 | 16 236.9417 | 17 236.0867 | 18 236.1571 | 19 |
20 | 21 236.6278 | 22 236.6333 | 23 236.2939 | 24 235.2269 | 25 235.2269 | 26 |
27 | 28 236.5301 | 29 237.6358 | 30 238.1598 |
August - 1987
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 238.4592 | 4 238.4045 | 5 238.1572 | 6 237.934 | 7 237.5546 | 8 |
9 | 10 236.9435 | 11 238.2281 | 12 238.8506 | 13 239.2672 | 14 238.1071 | 15 |
16 | 17 238.4067 | 18 236.0188 | 19 234.4819 | 20 233.3134 | 21 232.438 | 22 |
23 | 24 232.1381 | 25 231.6829 | 26 230.6913 | 27 231.0443 | 28 231.9386 | 29 |
30 | 31 |
July - 1987
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 236.9424 | 2 237.956 | 3 239.3562 | 4 | |||
5 | 6 241.0001 | 7 242.2024 | 8 242.8014 | 9 242.5322 | 10 243.0254 | 11 |
12 | 13 244.0808 | 14 243.3715 | 15 242.5594 | 16 244.8496 | 17 245.9869 | 18 |
19 | 20 245.0835 | 21 244.1753 | 22 242.988 | 23 242.0436 | 24 240.9053 | 25 |
26 | 27 240.115 | 28 240.8702 | 29 241.1407 | 30 239.2162 | 31 238.8207 |
June - 1987
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 236.1536 | 2 233.4507 | 3 234.3454 | 4 234.287 | 5 234.2116 | 6 | |
7 | 8 234.6348 | 9 236.394 | 10 235.8268 | 11 236.8255 | 12 237.5971 | 13 |
14 | 15 236.1055 | 16 236.0651 | 17 236.2807 | 18 235.3797 | 19 234.7064 | 20 |
21 | 22 233.0791 | 23 233.3419 | 24 235.0062 | 25 235.7475 | 26 235.7323 | 27 |
28 | 29 234.8464 | 30 236.8279 |
May - 1987
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 234.2574 | 2 | |||||
3 | 4 | 5 233.7285 | 6 234.3243 | 7 233.9687 | 8 233.7043 | 9 |
10 | 11 232.498 | 12 232.3152 | 13 233.5954 | 14 234.137 | 15 234.2617 | 16 |
17 | 18 235.4292 | 19 235.5025 | 20 235.6657 | 21 235.8858 | 22 234.7519 | 23 |
24 | 25 | 26 235.1854 | 27 231.5606 | 28 233.4455 | 29 234.2166 | 30 |
31 |
April - 1987
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 234.948 | 2 234.1588 | 3 235.0794 | 4 | |||
5 | 6 236.4597 | 7 235.1277 | 8 236.4218 | 9 234.3414 | 10 231.8388 | 11 |
12 | 13 231.4224 | 14 230.1667 | 15 230.808 | 16 233.0185 | 17 | 18 |
19 | 20 | 21 232.2311 | 22 231.695 | 23 231.0366 | 24 230.8994 | 25 |
26 | 27 229.9899 | 28 231.4577 | 29 232.9039 | 30 233.3833 |
March - 1987
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 239.9642 | 3 239.7396 | 4 240.5075 | 5 242.403 | 6 243.4934 | 7 |
8 | 9 244.2595 | 10 243.2514 | 11 244.7403 | 12 243.8093 | 13 240.5931 | 14 |
15 | 16 239.0783 | 17 242.276 | 18 244.532 | 19 242.606 | 20 242.8523 | 21 |
22 | 23 242.8013 | 24 240.8224 | 25 239.6118 | 26 239.2985 | 27 236.8306 | 28 |
29 | 30 235.6293 | 31 234.4859 |
February - 1987
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 231.9946 | 3 232.3026 | 4 232.6381 | 5 232.7856 | 6 232.6878 | 7 |
8 | 9 232.0526 | 10 233.8747 | 11 233.5603 | 12 234.2952 | 13 233.548 | 14 |
15 | 16 233.5966 | 17 234.5186 | 18 235.4214 | 19 234.9712 | 20 234.6705 | 21 |
22 | 23 236.4209 | 24 237.0981 | 25 236.0218 | 26 235.712 | 27 236.9238 | 28 |
January - 1987
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 236.0591 | 3 | ||||
4 | 5 234.3977 | 6 234.6159 | 7 232.6591 | 8 233.0776 | 9 233.3503 | 10 |
11 | 12 233.5943 | 13 231.9963 | 14 230.4819 | 15 230.418 | 16 232.6327 | 17 |
18 | 19 231.4766 | 20 232.0285 | 21 233.928 | 22 232.8927 | 23 233.3558 | 24 |
25 | 26 232.8981 | 27 232.5156 | 28 232.8387 | 29 234.0203 | 30 232.5515 | 31 |