British Pound / Japanese Yen Historical Reference Rates from Bank of England for 1986
A historical database of the daily reference rates recorded by the Bank of England in 1986.
Set AlertGBP/JPY rates recorded by the Bank of England 1975 - 2025
December - 1986
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 232.5819 | 2 231.9068 | 3 232.3152 | 4 232.6523 | 5 231.9397 | 6 | |
7 | 8 230.6688 | 9 231.2517 | 10 231.766 | 11 231.5485 | 12 232.968 | 13 |
14 | 15 233.8651 | 16 234.6229 | 17 233.8663 | 18 232.8453 | 19 233.7796 | 20 |
21 | 22 234.3339 | 23 235.43 | 24 236.0421 | 25 | 26 | 27 |
28 | 29 233.6322 | 30 234.8866 | 31 234.7213 |
November - 1986
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 231.5556 | 4 231.6087 | 5 233.723 | 6 233.9373 | 7 233.08 | 8 |
9 | 10 233.8756 | 11 233.2096 | 12 229.4617 | 13 229.1116 | 14 231.3025 | 15 |
16 | 17 232.6598 | 18 231.6116 | 19 231.0588 | 20 229.6173 | 21 231.663 | 22 |
23 | 24 232.7505 | 25 231.4285 | 26 233.0866 | 27 232.4594 | 28 232.8983 | 29 |
30 |
October - 1986
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 223.1658 | 2 221.1579 | 3 222.0055 | 4 | |||
5 | 6 221.8815 | 7 221.4098 | 8 218.684 | 9 220.7697 | 10 220.9862 | 11 |
12 | 13 221.0568 | 14 221.2908 | 15 221.6143 | 16 222.0356 | 17 220.6227 | 18 |
19 | 20 221.3378 | 21 222.688 | 22 222.9093 | 23 224.766 | 24 228.0882 | 25 |
26 | 27 226.0099 | 28 225.9763 | 29 226.8839 | 30 226.8004 | 31 230.2897 |
September - 1986
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 229.311 | 2 229.8649 | 3 231.6681 | 4 232.8802 | 5 232.2933 | 6 | |
7 | 8 232.189 | 9 231.1735 | 10 229.4781 | 11 230.5668 | 12 229.2807 | 13 |
14 | 15 229.7882 | 16 231.1035 | 17 228.3815 | 18 225.9864 | 19 224.9572 | 20 |
21 | 22 223.8782 | 23 225.0463 | 24 223.767 | 25 221.5447 | 26 221.3775 | 27 |
28 | 29 220.1948 | 30 223.4959 |
August - 1986
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 229.152 | 2 | |||||
3 | 4 225.8078 | 5 230.1981 | 6 228.4213 | 7 226.8138 | 8 227.0563 | 9 |
10 | 11 228.1332 | 12 229.2038 | 13 229.1841 | 14 229.0298 | 15 230.0176 | 16 |
17 | 18 229.8161 | 19 230.7425 | 20 230.6353 | 21 229.6604 | 22 229.073 | 23 |
24 | 25 | 26 229.7981 | 27 229.8811 | 28 230.8678 | 29 230.1163 | 30 |
31 |
July - 1986
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 251.7131 | 2 250.9755 | 3 249.3904 | 4 247.4075 | 5 | ||
6 | 7 246.5174 | 8 246.9852 | 9 245.7707 | 10 243.1101 | 11 242.6875 | 12 |
13 | 14 237.7309 | 15 238.7715 | 16 238.7405 | 17 237.6195 | 18 234.715 | 19 |
20 | 21 233.2811 | 22 233.3986 | 23 235.1131 | 24 233.2633 | 25 234.8939 | 26 |
27 | 28 230.5097 | 29 231.3578 | 30 232.1351 | 31 229.9172 |
June - 1986
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 258.9319 | 3 256.3178 | 4 254.7113 | 5 253.5319 | 6 252.4475 | 7 |
8 | 9 251.531 | 10 252.7852 | 11 254.1958 | 12 253.1399 | 13 251.6779 | 14 |
15 | 16 251.7519 | 17 251.3229 | 18 251.6585 | 19 250.9642 | 20 251.7177 | 21 |
22 | 23 251.7004 | 24 251.7721 | 25 252.4771 | 26 251.9353 | 27 252.9628 | 28 |
29 | 30 250.8959 |
May - 1986
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 259.6828 | 2 258.5975 | 3 | ||||
4 | 5 | 6 255.008 | 7 254.6749 | 8 253.5757 | 9 249.7712 | 10 |
11 | 12 248.9865 | 13 250.5654 | 14 251.3122 | 15 251.0295 | 16 252.0631 | 17 |
18 | 19 254.9642 | 20 255.2983 | 21 255.8639 | 22 253.3027 | 23 252.9364 | 24 |
25 | 26 | 27 254.003 | 28 253.6127 | 29 254.6118 | 30 256.8776 | 31 |
April - 1986
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 261.2545 | 2 263.7971 | 3 262.5103 | 4 261.5198 | 5 | ||
6 | 7 265.4433 | 8 265.9218 | 9 263.4132 | 10 262.3488 | 11 263.796 | 12 |
13 | 14 265.2643 | 15 263.8636 | 16 265.9523 | 17 267.626 | 18 264.1704 | 19 |
20 | 21 259.5794 | 22 257.5407 | 23 256.4702 | 24 259.031 | 25 258.2952 | 26 |
27 | 28 259.2616 | 29 260.3486 | 30 260.3666 |
March - 1986
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 258.8757 | 4 261.9008 | 5 262.53 | 6 261.3882 | 7 261.8051 | 8 |
9 | 10 260.3345 | 11 262.88 | 12 265.4215 | 13 261.8958 | 14 259.5755 | 15 |
16 | 17 257.4296 | 18 258.0031 | 19 261.5679 | 20 262.3754 | 21 264.5987 | 22 |
23 | 24 265.7119 | 25 262.6707 | 26 264.731 | 27 265.4488 | 28 | 29 |
30 | 31 |
February - 1986
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 265.4857 | 4 264.8933 | 5 265.5776 | 6 266.281 | 7 267.6698 | 8 |
9 | 10 264.7623 | 11 264.7731 | 12 263.1044 | 13 258.6705 | 14 257.7261 | 15 |
16 | 17 256.2063 | 18 258.4961 | 19 259.6756 | 20 262.5924 | 21 264.4885 | 22 |
23 | 24 266.7713 | 25 270.6883 | 26 270.3061 | 27 266.5218 | 28 262.1054 |
January - 1986
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 287.9782 | 3 291.3377 | 4 | |||
5 | 6 291.4599 | 7 289.9727 | 8 291.4712 | 9 292.1906 | 10 294.5866 | 11 |
12 | 13 291.2896 | 14 291.7775 | 15 291.7108 | 16 291.5836 | 17 291.1529 | 18 |
19 | 20 286.6996 | 21 285.0573 | 22 281.3782 | 23 278.1265 | 24 273.2278 | 25 |
26 | 27 271.1959 | 28 275.1542 | 29 271.5451 | 30 271.9489 | 31 271.6767 |