British Pound / Japanese Yen Historical Reference Rates from Bank of England for 1982
A historical database of the daily reference rates recorded by the Bank of England in 1982.
Set AlertGBP/JPY rates recorded by the Bank of England 1975 - 2026
December - 1982
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 404.6482 | 2 404.9566 | 3 404.7838 | 4 | |||
5 | 6 398.3228 | 7 394.5613 | 8 395.0292 | 9 395.4866 | 10 395.3378 | 11 |
12 | 13 395.5093 | 14 395.2148 | 15 394.9437 | 16 394.5514 | 17 393.6586 | 18 |
19 | 20 394.4228 | 21 389.724 | 22 387.5174 | 23 380.3268 | 24 382.3886 | 25 |
26 | 27 | 28 | 29 378.4138 | 30 379.3858 | 31 380.9213 |
November - 1982
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 465.4211 | 2 464.119 | 3 464.1357 | 4 462.5687 | 5 458.3275 | 6 | |
7 | 8 456.6144 | 9 451.2259 | 10 444.3821 | 11 443.4257 | 12 442.5216 | 13 |
14 | 15 437.5916 | 16 429.2438 | 17 420.6114 | 18 421.5675 | 19 417.7088 | 20 |
21 | 22 406.7091 | 23 410.7246 | 24 402.7333 | 25 395.1743 | 26 399.8089 | 27 |
28 | 29 401.1806 | 30 406.9923 |
October - 1982
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 455.8636 | 2 | |||||
3 | 4 459.5154 | 5 461.492 | 6 463.7102 | 7 460.6648 | 8 455.2341 | 9 |
10 | 11 453.2814 | 12 452.8423 | 13 455.6815 | 14 456.9997 | 15 459.1485 | 16 |
17 | 18 458.388 | 19 458.4101 | 20 459.026 | 21 462.8508 | 22 464.2361 | 23 |
24 | 25 464.6662 | 26 465.1382 | 27 465.2117 | 28 464.979 | 29 464.5581 | 30 |
31 |
September - 1982
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 446.4203 | 2 445.3745 | 3 445.2718 | 4 | |||
5 | 6 444.9902 | 7 448.273 | 8 448.0157 | 9 446.274 | 10 449.3371 | 11 |
12 | 13 450.4848 | 14 449.4946 | 15 449.1537 | 16 449.9434 | 17 449.7413 | 18 |
19 | 20 452.0686 | 21 452.973 | 22 450.6559 | 23 452.2654 | 24 455.941 | 25 |
26 | 27 456.396 | 28 457.3642 | 29 455.5356 | 30 454.1796 |
August - 1982
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 450.0064 | 3 451.1554 | 4 450.32 | 5 445.5519 | 6 445.5034 | 7 |
8 | 9 444.5776 | 10 448.2309 | 11 446.1429 | 12 446.6545 | 13 446.775 | 14 |
15 | 16 448.9047 | 17 449.9495 | 18 447.0733 | 19 443.9146 | 20 444.9119 | 21 |
22 | 23 444.5481 | 24 444.1683 | 25 443.7088 | 26 444.4453 | 27 445.8228 | 28 |
29 | 30 | 31 446.7041 |
July - 1982
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 442.9903 | 2 443.6893 | 3 | ||||
4 | 5 445.2972 | 6 443.9288 | 7 443.1849 | 8 441.737 | 9 440.8652 | 10 |
11 | 12 439.8084 | 13 443.1925 | 14 442.2424 | 15 439.6614 | 16 438.1754 | 17 |
18 | 19 441.3908 | 20 441.1643 | 21 442.0338 | 22 439.5655 | 23 439.6832 | 24 |
25 | 26 442.0484 | 27 442.5595 | 28 443.8691 | 29 444.3723 | 30 447.1345 | 31 |
June - 1982
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 435.4187 | 2 437.8481 | 3 436.241 | 4 437.7788 | 5 | ||
6 | 7 438.9438 | 8 440.0115 | 9 441.2223 | 10 438.7588 | 11 438.8071 | 12 |
13 | 14 442.2561 | 15 443.4576 | 16 443.9027 | 17 443.292 | 18 442.6506 | 19 |
20 | 21 443.7594 | 22 443.5534 | 23 442.7338 | 24 441.8658 | 25 444.6958 | 26 |
27 | 28 444.3879 | 29 442.4061 | 30 443.3669 |
May - 1982
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 | 4 427.3803 | 5 421.7485 | 6 424.3483 | 7 424.7476 | 8 |
9 | 10 429.0748 | 11 426.6728 | 12 428.775 | 13 429.9012 | 14 429.9642 | 15 |
16 | 17 430.6129 | 18 427.9815 | 19 428.7084 | 20 423.6743 | 21 425.8707 | 22 |
23 | 24 430.5865 | 25 433.8857 | 26 432.7803 | 27 434.7148 | 28 435.699 | 29 |
30 | 31 |
April - 1982
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 439.8454 | 2 441.5261 | 3 | ||||
4 | 5 439.5463 | 6 433.0874 | 7 433.7494 | 8 436.0347 | 9 | 10 |
11 | 12 | 13 434.8439 | 14 436.1915 | 15 435.9257 | 16 436.9071 | 17 |
18 | 19 432.9976 | 20 429.7332 | 21 429.7986 | 22 431.4081 | 23 427.3171 | 24 |
25 | 26 423.2402 | 27 423.2487 | 28 422.4512 | 29 424.1986 | 30 424.2717 |
March - 1982
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 432.8248 | 2 431.8855 | 3 430.7277 | 4 432.4273 | 5 432.0843 | 6 | |
7 | 8 427.021 | 9 430.211 | 10 429.6329 | 11 433.1369 | 12 431.3043 | 13 |
14 | 15 433.4892 | 16 436.702 | 17 435.6976 | 18 437.9053 | 19 438.76 | 20 |
21 | 22 441.587 | 23 441.0949 | 24 439.2847 | 25 441.1979 | 26 441.8715 | 27 |
28 | 29 439.8536 | 30 438.506 | 31 441.5808 |
February - 1982
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 433.144 | 2 434.9307 | 3 436.1197 | 4 435.5586 | 5 434.8812 | 6 | |
7 | 8 436.4499 | 9 436.2715 | 10 436.9208 | 11 436.343 | 12 438.277 | 13 |
14 | 15 441.3943 | 16 441.1115 | 17 440.4482 | 18 436.2224 | 19 431.6546 | 20 |
21 | 22 429.316 | 23 430.5532 | 24 428.2347 | 25 432.1688 | 26 431.1489 | 27 |
28 |
January - 1982
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | |||||
3 | 4 420.6191 | 5 420.4662 | 6 422.0159 | 7 424.8155 | 8 424.983 | 9 |
10 | 11 422.1558 | 12 419.1041 | 13 419.9802 | 14 418.0304 | 15 419.0472 | 16 |
17 | 18 421.9274 | 19 425.3327 | 20 425.0662 | 21 425.2517 | 22 425.5854 | 23 |
24 | 25 424.6379 | 26 425.661 | 27 428.8148 | 28 432.2035 | 29 429.9088 | 30 |
31 |