British Pound / Japanese Yen Historical Reference Rates from Bank of England for 1979
A historical database of the daily reference rates recorded by the Bank of England in 1979.
Set AlertGBP/JPY rates recorded by the Bank of England 1975 - 2026
December - 1979
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 550.6192 | 4 546.0259 | 5 535.5713 | 6 532.3769 | 7 522.1201 | 8 |
9 | 10 505.7571 | 11 510.0228 | 12 522.9205 | 13 528.9982 | 14 532.8323 | 15 |
16 | 17 525.2063 | 18 526.1293 | 19 526.8755 | 20 520.4265 | 21 524.2042 | 22 |
23 | 24 526.6079 | 25 | 26 | 27 536.1285 | 28 535.1075 | 29 |
30 | 31 533.2213 |
November - 1979
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 495.2275 | 2 485.4622 | 3 | ||||
4 | 5 488.8116 | 6 494.4187 | 7 503.1796 | 8 505.4448 | 9 508.6239 | 10 |
11 | 12 520.9375 | 13 520.887 | 14 512.471 | 15 527.5746 | 16 532.1276 | 17 |
18 | 19 533.665 | 20 531.8021 | 21 540.3654 | 22 540.5495 | 23 536.9446 | 24 |
25 | 26 541.4946 | 27 538.6392 | 28 540.1572 | 29 543.5133 | 30 548.2251 |
October - 1979
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 493.3381 | 2 493.8545 | 3 490.2543 | 4 488.3002 | 5 488.5905 | 6 | |
7 | 8 484.1694 | 9 485.841 | 10 488.821 | 11 489.2419 | 12 491.9688 | 13 |
14 | 15 494.5408 | 16 499.6253 | 17 503.089 | 18 499.2687 | 19 496.9354 | 20 |
21 | 22 502.0095 | 23 497.6115 | 24 494.7543 | 25 493.9483 | 26 493.037 | 27 |
28 | 29 494.9076 | 30 492.7581 | 31 494.7102 |
September - 1979
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 497.3893 | 4 494.4198 | 5 496.4446 | 6 496.3642 | 7 497.0029 | 8 |
9 | 10 495.5325 | 11 496.3567 | 12 493.0841 | 13 493.1993 | 14 486.3854 | 15 |
16 | 17 479.9062 | 18 482.4933 | 19 479.2912 | 20 475.5406 | 21 481.3848 | 22 |
23 | 24 480.1303 | 25 480.8483 | 26 485.6144 | 27 491.4232 | 28 494.1288 | 29 |
30 |
August - 1979
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 491.1896 | 2 491.0705 | 3 492.4663 | 4 | |||
5 | 6 485.967 | 7 478.8932 | 8 479.8084 | 9 483.084 | 10 485.847 | 11 |
12 | 13 484.1625 | 14 484.1558 | 15 484.1208 | 16 483.195 | 17 481.6898 | 18 |
19 | 20 483.3212 | 21 481.5506 | 22 486.8059 | 23 487.8718 | 24 489.6279 | 25 |
26 | 27 | 28 496.3455 | 29 500.3808 | 30 494.6996 | 31 497.3427 |
July - 1979
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 477.9018 | 3 480.854 | 4 481.8769 | 5 483.9961 | 6 481.793 | 7 |
8 | 9 478.7529 | 10 483.5493 | 11 485.8125 | 12 484.4616 | 13 483.8273 | 14 |
15 | 16 486.1814 | 17 491.5363 | 18 486.7043 | 19 494.7225 | 20 493.612 | 21 |
22 | 23 496.1888 | 24 498.5069 | 25 499.264 | 26 500.7816 | 27 498.1961 | 28 |
29 | 30 503.4045 | 31 489.7918 |
June - 1979
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 458.2158 | 2 | |||||
3 | 4 459.8305 | 5 459.1884 | 6 456.7325 | 7 453.8408 | 8 450.17 | 9 |
10 | 11 452.0821 | 12 458.2426 | 13 463.8416 | 14 461.3516 | 15 461.5518 | 16 |
17 | 18 463.4263 | 19 462.4412 | 20 466.4148 | 21 468.7101 | 22 461.9243 | 23 |
24 | 25 462.0061 | 26 464.0786 | 27 466.3428 | 28 469.3936 | 29 472.2361 | 30 |
May - 1979
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 461.7902 | 2 465.0986 | 3 466.4547 | 4 459.6427 | 5 | ||
6 | 7 | 8 444.4612 | 9 439.8618 | 10 440.4739 | 11 439.9975 | 12 |
13 | 14 436.1592 | 15 440.8961 | 16 442.1085 | 17 444.7338 | 18 448.2735 | 19 |
20 | 21 446.9574 | 22 448.5384 | 23 451.4635 | 24 448.6897 | 25 450.6969 | 26 |
27 | 28 | 29 456.7149 | 30 453.384 | 31 455.3634 |
April - 1979
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 437.736 | 3 440.2819 | 4 443.4105 | 5 445.7477 | 6 449.9738 | 7 |
8 | 9 448.4646 | 10 447.2025 | 11 444.2695 | 12 449.9342 | 13 | 14 |
15 | 16 | 17 452.8012 | 18 447.2606 | 19 448.5417 | 20 451.0733 | 21 |
22 | 23 450.0273 | 24 450.7564 | 25 446.0417 | 26 445.2678 | 27 451.5097 | 28 |
29 | 30 458.421 |
March - 1979
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 411.8625 | 2 414.7116 | 3 | ||||
4 | 5 413.6807 | 6 413.7889 | 7 414.5492 | 8 416.9758 | 9 417.1577 | 10 |
11 | 12 420.8622 | 13 425.6353 | 14 422.8081 | 15 421.6584 | 16 422.547 | 17 |
18 | 19 419.168 | 20 420.8491 | 21 420.6778 | 22 418.5373 | 23 418.7856 | 24 |
25 | 26 423.594 | 27 425.0756 | 28 426.5419 | 29 428.0768 | 30 433.4277 | 31 |
February - 1979
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 402.3959 | 2 398.8887 | 3 | ||||
4 | 5 397.3618 | 6 397.5039 | 7 394.8143 | 8 396.337 | 9 397.1565 | 10 |
11 | 12 399.5384 | 13 398.9606 | 14 401.341 | 15 401.1808 | 16 401.3211 | 17 |
18 | 19 401.7415 | 20 402.644 | 21 405.0938 | 22 404.4922 | 23 405.1158 | 24 |
25 | 26 407.9792 | 27 408.4238 | 28 409.3945 |
January - 1979
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 396.0622 | 3 396.852 | 4 396.0531 | 5 396.7781 | 6 | |
7 | 8 396.1339 | 9 396.0772 | 10 394.6627 | 11 395.474 | 12 394.1556 | 13 |
14 | 15 394.2528 | 16 394.6795 | 17 395.1988 | 18 395.1724 | 19 397.2944 | 20 |
21 | 22 395.0446 | 23 394.9293 | 24 394.8432 | 25 397.0056 | 26 397.7033 | 27 |
28 | 29 399.0398 | 30 400.0182 | 31 402.3243 |