British Pound / Japanese Yen Historical Reference Rates from Bank of England for 1978
A historical database of the daily reference rates recorded by the Bank of England in 1978.
Set AlertGBP/JPY rates recorded by the Bank of England 1975 - 2025
December - 1978
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 383.4635 | 2 | |||||
3 | 4 384.4143 | 5 385.2458 | 6 384.5454 | 7 387.8959 | 8 387.4818 | 9 |
10 | 11 387.4531 | 12 387.5357 | 13 387.7351 | 14 386.152 | 15 387.3276 | 16 |
17 | 18 387.2468 | 19 388.348 | 20 390.7727 | 21 389.1079 | 22 389.4681 | 23 |
24 | 25 | 26 | 27 395.6537 | 28 393.3171 | 29 396.3622 | 30 |
31 |
November - 1978
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 371.8482 | 2 373.1641 | 3 374.8802 | 4 | |||
5 | 6 376.2589 | 7 373.0251 | 8 369.6346 | 9 370.0895 | 10 370.9746 | 11 |
12 | 13 370.8686 | 14 372.0451 | 15 374.7465 | 16 379.1538 | 17 378.3594 | 18 |
19 | 20 376.9687 | 21 377.1732 | 22 378.4385 | 23 378.1064 | 24 377.3297 | 25 |
26 | 27 381.3388 | 28 382.9133 | 29 383.1371 | 30 387.1101 |
October - 1978
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 372.2045 | 3 370.4162 | 4 370.438 | 5 370.8453 | 6 372.9291 | 7 |
8 | 9 373.4514 | 10 372.8009 | 11 369.8712 | 12 370.6874 | 13 369.1132 | 14 |
15 | 16 366.1968 | 17 362.8368 | 18 363.5931 | 19 365.4005 | 20 363.831 | 21 |
22 | 23 364.3639 | 24 365.724 | 25 364.1506 | 26 368.9538 | 27 369.2688 | 28 |
29 | 30 371.5676 | 31 370.5446 |
September - 1978
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 371.997 | 2 | |||||
3 | 4 370.843 | 5 369.4833 | 6 369.2292 | 7 370.2026 | 8 373.7417 | 9 |
10 | 11 372.481 | 12 372.3517 | 13 372.6322 | 14 374.9526 | 15 371.8435 | 16 |
17 | 18 373.116 | 19 373.4546 | 20 373.8304 | 21 372.2842 | 22 371.1222 | 23 |
24 | 25 370.727 | 26 372.7885 | 27 373.0627 | 28 372.9824 | 29 372.6723 | 30 |
August - 1978
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 358.6755 | 2 359.5782 | 3 363.0518 | 4 364.5092 | 5 | ||
6 | 7 364.2518 | 8 362.6507 | 9 365.289 | 10 364.2891 | 11 364.6112 | 12 |
13 | 14 364.2916 | 15 364.9328 | 16 364.1566 | 17 364.8417 | 18 366.6233 | 19 |
20 | 21 371.7184 | 22 368.3977 | 23 369.1168 | 24 368.7068 | 25 370.2353 | 26 |
27 | 28 | 29 367.9252 | 30 367.3745 | 31 369.5626 |
July - 1978
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 377.7345 | 4 376.2389 | 5 377.0236 | 6 380.8766 | 7 379.323 | 8 |
9 | 10 381.2196 | 11 382.0795 | 12 382.8203 | 13 382.1749 | 14 381.6014 | 15 |
16 | 17 382.6866 | 18 381.083 | 19 381.6278 | 20 383.2967 | 21 384.0203 | 22 |
23 | 24 382.0821 | 25 377.0514 | 26 369.6081 | 27 369.0218 | 28 366.7081 | 29 |
30 | 31 364.7121 |
June - 1978
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 404.7392 | 2 402.9379 | 3 | ||||
4 | 5 401.5857 | 6 403.698 | 7 402.4388 | 8 402.814 | 9 403.3056 | 10 |
11 | 12 400.5002 | 13 397.8914 | 14 394.6553 | 15 395.285 | 16 395.5974 | 17 |
18 | 19 391.4309 | 20 388.5814 | 21 389.8078 | 22 388.9248 | 23 383.0203 | 24 |
25 | 26 381.0541 | 27 380.5807 | 28 380.811 | 29 381.5611 | 30 378.8908 |
May - 1978
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 412.9602 | 3 412.4889 | 4 410.8848 | 5 410.5254 | 6 | |
7 | 8 409.1859 | 9 408.7316 | 10 409.8256 | 11 410.0336 | 12 410.3537 | 13 |
14 | 15 411.9681 | 16 413.245 | 17 412.5856 | 18 413.4814 | 19 412.5165 | 20 |
21 | 22 414.5074 | 23 414.7866 | 24 413.8623 | 25 409.2384 | 26 409.2625 | 27 |
28 | 29 | 30 405.7883 | 31 404.9906 |
April - 1978
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 408.1177 | 4 409.546 | 5 409.9593 | 6 410.1156 | 7 411.4249 | 8 |
9 | 10 412.111 | 11 412.5061 | 12 410.9847 | 13 408.8769 | 14 407.0915 | 15 |
16 | 17 407.6431 | 18 407.8078 | 19 408.7855 | 20 412.2692 | 21 412.1938 | 22 |
23 | 24 415.6347 | 25 412.913 | 26 410.0302 | 27 407.2435 | 28 409.2173 | 29 |
30 |
March - 1978
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 461.8613 | 2 462.2067 | 3 460.365 | 4 | |||
5 | 6 457.7886 | 7 455.9117 | 8 453.0974 | 9 451.5892 | 10 449.7592 | 11 |
12 | 13 446.7445 | 14 446.2072 | 15 444.1785 | 16 444.3734 | 17 439.9093 | 18 |
19 | 20 439.6307 | 21 438.6022 | 22 437.0322 | 23 431.2287 | 24 | 25 |
26 | 27 | 28 423.3434 | 29 418.2258 | 30 415.1045 | 31 412.0781 |
February - 1978
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 470.5635 | 2 471.6597 | 3 468.4146 | 4 | |||
5 | 6 467.0589 | 7 467.1088 | 8 465.95 | 9 466.8436 | 10 467.4717 | 11 |
12 | 13 467.8792 | 14 466.2828 | 15 465.2001 | 16 465.3534 | 17 466.3337 | 18 |
19 | 20 462.1253 | 21 463.3285 | 22 464.6621 | 23 464.977 | 24 463.9577 | 25 |
26 | 27 462.042 | 28 461.7733 |
January - 1978
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | 3 465.7574 | 4 465.5254 | 5 454.4472 | 6 459.4738 | 7 |
8 | 9 463.1768 | 10 463.2713 | 11 464.4429 | 12 463.9642 | 13 465.4913 | 14 |
15 | 16 466.0853 | 17 465.0165 | 18 465.9655 | 19 467.9938 | 20 467.3994 | 21 |
22 | 23 468.8476 | 24 470.1784 | 25 470.6798 | 26 469.8105 | 27 470.4734 | 28 |
29 | 30 471.0015 | 31 471.4665 |