British Pound / Japanese Yen Historical Reference Rates from Bank of England for 1976
A historical database of the daily reference rates recorded by the Bank of England in 1976.
Set AlertGBP/JPY rates recorded by the Bank of England 1975 - 2025
December - 1976
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 493.5309 | 2 493.8455 | 3 495.0267 | 4 | |||
5 | 6 491.7427 | 7 495.6893 | 8 495.4972 | 9 494.395 | 10 492.4231 | 11 |
12 | 13 495.3066 | 14 495.2181 | 15 495.4747 | 16 491.4661 | 17 492.149 | 18 |
19 | 20 493.7804 | 21 494.4697 | 22 494.7709 | 23 494.1991 | 24 495.2592 | 25 |
26 | 27 | 28 | 29 499.565 | 30 497.8233 | 31 499.1409 |
November - 1976
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 468.9326 | 2 470.2586 | 3 472.4551 | 4 482.9268 | 5 481.6215 | 6 | |
7 | 8 474.4091 | 9 478.4813 | 10 480.7584 | 11 478.9688 | 12 478.4821 | 13 |
14 | 15 483.6027 | 16 484.7966 | 17 488.2545 | 18 490.4562 | 19 496.9764 | 20 |
21 | 22 486.1649 | 23 488.6743 | 24 486.6095 | 25 486.0933 | 26 487.0946 | 27 |
28 | 29 486.8731 | 30 490.8286 |
October - 1976
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 476.8188 | 2 | |||||
3 | 4 480.5767 | 5 478.288 | 6 474.1425 | 7 480.4462 | 8 480.3679 | 9 |
10 | 11 480.5833 | 12 479.445 | 13 480.4374 | 14 479.4248 | 15 483.6109 | 16 |
17 | 18 484.1258 | 19 482.0183 | 20 480.6612 | 21 482.13 | 22 483.9682 | 23 |
24 | 25 467.3634 | 26 471.1242 | 27 463.7949 | 28 460.0419 | 29 466.7915 | 30 |
31 |
September - 1976
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 512.1538 | 2 511.5991 | 3 510.1345 | 4 | |||
5 | 6 510.099 | 7 509.5765 | 8 509.0452 | 9 499.7246 | 10 502.966 | 11 |
12 | 13 500.9481 | 14 498.2521 | 15 495.9265 | 16 499.7511 | 17 497.9181 | 18 |
19 | 20 493.3808 | 21 494.8754 | 22 492.5491 | 23 492.2259 | 24 491.0433 | 25 |
26 | 27 484.7538 | 28 479.0037 | 29 478.6376 | 30 478.3277 |
August - 1976
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 523.5865 | 3 523.7653 | 4 524.9244 | 5 523.8905 | 6 524.0583 | 7 |
8 | 9 523.6111 | 10 523.9038 | 11 523.4322 | 12 522.53 | 13 518.9056 | 14 |
15 | 16 516.467 | 17 514.2894 | 18 514.5908 | 19 514.1673 | 20 515.5706 | 21 |
22 | 23 516.6619 | 24 512.1695 | 25 511.2356 | 26 511.9066 | 27 510.7046 | 28 |
29 | 30 | 31 513.9454 |
July - 1976
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 532.1656 | 2 532.6583 | 3 | ||||
4 | 5 532.065 | 6 534.529 | 7 534.2686 | 8 531.2955 | 9 527.3844 | 10 |
11 | 12 529.3436 | 13 527.5466 | 14 521.4731 | 15 521.8037 | 16 521.8206 | 17 |
18 | 19 521.2349 | 20 522.4271 | 21 523.644 | 22 524.0518 | 23 523.3887 | 24 |
25 | 26 521.5789 | 27 523.647 | 28 525.574 | 29 523.6333 | 30 523.1873 | 31 |
June - 1976
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 526.4535 | 2 517.3869 | 3 513.5301 | 4 515.7009 | 5 | ||
6 | 7 527.0265 | 8 530.97 | 9 531.9339 | 10 530.8815 | 11 530.7045 | 12 |
13 | 14 531.5809 | 15 532.5969 | 16 532.7746 | 17 532.1113 | 18 530.7808 | 19 |
20 | 21 531.0856 | 22 530.3929 | 23 526.4023 | 24 526.223 | 25 526.949 | 26 |
27 | 28 525.0685 | 29 528.0428 | 30 531.6975 |
May - 1976
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 546.3941 | 4 543.7876 | 5 544.7488 | 6 543.1067 | 7 544.469 | 8 |
9 | 10 546.1317 | 11 546.8159 | 12 549.3713 | 13 546.449 | 14 542.3186 | 15 |
16 | 17 538.045 | 18 539.561 | 19 540.9536 | 20 540.8351 | 21 533.11 | 22 |
23 | 24 535.2422 | 25 535.3867 | 26 530.3505 | 27 530.5617 | 28 527.6121 | 29 |
30 | 31 |
April - 1976
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 564.9978 | 2 559.2086 | 3 | ||||
4 | 5 558.7296 | 6 555.5792 | 7 558.1883 | 8 548.5185 | 9 546.9738 | 10 |
11 | 12 549.7295 | 13 552.3426 | 14 554.4816 | 15 553.0555 | 16 | 17 |
18 | 19 | 20 553.2287 | 21 551.3495 | 22 547.6118 | 23 546.731 | 24 |
25 | 26 545.2216 | 27 545.9831 | 28 548.1112 | 29 551.2185 | 30 550.4291 |
March - 1976
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 610.4082 | 2 610.6106 | 3 610.2665 | 4 607.8954 | 5 598.2489 | 6 | |
7 | 8 584.3664 | 9 584.435 | 10 578.9832 | 11 575.1678 | 12 579.9186 | 13 |
14 | 15 577.9877 | 16 575.4575 | 17 577.47 | 18 576.9888 | 19 575.6361 | 20 |
21 | 22 575.8858 | 23 576.8925 | 24 577.5818 | 25 576.103 | 26 575.4056 | 27 |
28 | 29 574.2552 | 30 574.3893 | 31 573.5425 |
February - 1976
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 614.8897 | 3 613.8757 | 4 609.9809 | 5 610.9756 | 6 610.9981 | 7 |
8 | 9 609.7588 | 10 608.8842 | 11 609.049 | 12 608.317 | 13 609.0488 | 14 |
15 | 16 610.167 | 17 610.0659 | 18 610.4082 | 19 610.3289 | 20 611.4606 | 21 |
22 | 23 612.169 | 24 611.5802 | 25 611.8218 | 26 612.1459 | 27 611.8839 | 28 |
29 |
January - 1976
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 617.3906 | 3 | ||||
4 | 5 619.8921 | 6 619.2621 | 7 618.8037 | 8 621.7533 | 9 621.293 | 10 |
11 | 12 619.9937 | 13 617.7954 | 14 618.9042 | 15 618.9448 | 16 618.7429 | 17 |
18 | 19 618.3066 | 20 616.7844 | 21 616.034 | 22 614.1812 | 23 614.7594 | 24 |
25 | 26 614.9216 | 27 615.0228 | 28 615.7408 | 29 615.9037 | 30 616.0857 | 31 |