British Pound / Japanese Yen Historical Reference Rates from Bank of England for 1975 to 2023
GBP/JPY rates recorded by the Bank of England 1975 - 2023
Set AlertDecember - 2023
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 186.4863 | 2 | |||||
3 | 4 185.5341 | 5 185.5362 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
November - 2023
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 183.0662 | 2 183.1915 | 3 184.7908 | 4 | |||
5 | 6 185.5831 | 7 185.1779 | 8 185.436 | 9 185.4723 | 10 184.7753 | 11 |
12 | 13 185.878 | 14 187.8463 | 15 187.7924 | 16 187.0955 | 17 185.9355 | 18 |
19 | 20 185.3337 | 21 185.3881 | 22 186.4639 | 23 187.4888 | 24 188.6031 | 25 |
26 | 27 187.7687 | 28 187.5562 | 29 187.1284 | 30 187.119 |
October - 2023
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 181.6482 | 3 180.0645 | 4 180.4893 | 5 180.7098 | 6 182.0643 | 7 |
8 | 9 181.3796 | 10 182.4454 | 11 183.6212 | 12 182.8924 | 13 181.7143 | 14 |
15 | 16 182.3962 | 17 182.3645 | 18 181.9349 | 19 182.06 | 20 182.1042 | 21 |
22 | 23 182.9613 | 24 182.536 | 25 182.075 | 26 182.2877 | 27 181.5808 | 28 |
29 | 30 181.1366 | 31 183.7937 |
September - 2023
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 184.2626 | 2 | |||||
3 | 4 184.8032 | 5 185.4226 | 6 184.3796 | 7 183.5594 | 8 184.3285 | 9 |
10 | 11 183.4496 | 12 183.512 | 13 184.265 | 14 182.6743 | 15 183.2849 | 16 |
17 | 18 182.8402 | 19 183.1899 | 20 183.1309 | 21 181.1497 | 22 181.6079 | 23 |
24 | 25 181.677 | 26 181.1085 | 27 181.3192 | 28 182.2259 | 29 182.1651 | 30 |
August - 2023
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 182.8412 | 2 181.9603 | 3 180.691 | 4 180.9453 | 5 | ||
6 | 7 181.7966 | 8 182.1019 | 9 182.9716 | 10 183.9189 | 11 184.008 | 12 |
13 | 14 184.1542 | 15 185.0064 | 16 185.9515 | 17 186.2905 | 18 184.7126 | 19 |
20 | 21 186.2596 | 22 185.709 | 23 183.6245 | 24 184.1296 | 25 183.9914 | 26 |
27 | 28 | 29 184.2148 | 30 185.6233 | 31 184.5316 |
July - 2023
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 183.2917 | 4 183.738 | 5 183.6953 | 6 183.1707 | 7 182.4228 | 8 |
9 | 10 181.5501 | 11 181.3447 | 12 179.9305 | 13 181.2224 | 14 181.6369 | 15 |
16 | 17 181.9837 | 18 181.3419 | 19 179.9004 | 20 180.2995 | 21 182.0779 | 22 |
23 | 24 180.9632 | 25 181.4496 | 26 181.4002 | 27 181.505 | 28 180.5334 | 29 |
30 | 31 182.7446 |
June - 2023
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 173.8707 | 2 174.353 | 3 | ||||
4 | 5 173.3801 | 6 173.4142 | 7 174.1315 | 8 174.224 | 9 175.34 | 10 |
11 | 12 174.6646 | 13 176.2291 | 14 177.0203 | 15 179.0009 | 16 181.2898 | 17 |
18 | 19 181.4985 | 20 180.0092 | 21 180.8566 | 22 181.9241 | 23 182.7206 | 24 |
25 | 26 182.4631 | 27 183.5806 | 28 182.3101 | 29 182.4806 | 30 183.73 |
May - 2023
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 170.2179 | 3 169.3835 | 4 168.3391 | 5 170.313 | 6 | |
7 | 8 | 9 170.3377 | 10 169.6742 | 11 168.3467 | 12 168.8762 | 13 |
14 | 15 170.3111 | 16 170.5681 | 17 171.3078 | 18 172.0011 | 19 172.2262 | 20 |
21 | 22 172.1331 | 23 172.1164 | 24 171.926 | 25 172.4852 | 26 173.2646 | 27 |
28 | 29 | 30 173.5058 | 31 173.1814 |
April - 2023
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 164.0619 | 4 164.9609 | 5 162.9705 | 6 163.8677 | 7 | 8 |
9 | 10 | 11 165.9663 | 12 166.1967 | 13 165.6574 | 14 166.0901 | 15 |
16 | 17 166.334 | 18 166.486 | 19 167.5889 | 20 167.0119 | 21 166.6663 | 22 |
23 | 24 167.4211 | 25 166.0008 | 26 166.2892 | 27 167.3696 | 28 171.1238 | 29 |
30 |
March - 2023
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 163.4393 | 2 163.4112 | 3 163.2824 | 4 | |||
5 | 6 163.3944 | 7 162.4446 | 8 162.0417 | 9 162.0039 | 10 162.5541 | 11 |
12 | 13 161.9092 | 14 163.1572 | 15 159.6236 | 16 161.086 | 17 160.2966 | 18 |
19 | 20 161.2881 | 21 161.2921 | 22 162.2819 | 23 161.3519 | 24 159.7188 | 25 |
26 | 27 161.4031 | 28 161.4467 | 29 163.1208 | 30 164.3197 | 31 164.5401 |
February - 2023
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 159.3136 | 2 157.8571 | 3 158.6723 | 4 | |||
5 | 6 159.5927 | 7 157.6368 | 8 158.7642 | 9 159.3165 | 10 158.592 | 11 |
12 | 13 161.1429 | 14 161.4803 | 15 161.1763 | 16 161.1756 | 17 161.1211 | 18 |
19 | 20 161.2594 | 21 163.5609 | 22 162.4339 | 23 162.1302 | 24 162.8633 | 25 |
26 | 27 163.7539 | 28 164.9094 |
January - 2023
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | 3 157.0166 | 4 159.0255 | 5 159.0717 | 6 159.5505 | 7 |
8 | 9 160.8866 | 10 160.5844 | 11 160.7225 | 12 157.8748 | 13 155.7657 | 14 |
15 | 16 156.8959 | 17 157.3682 | 18 159.1018 | 19 158.7761 | 20 160.698 | 21 |
22 | 23 161.5756 | 24 160.2058 | 25 160.1597 | 26 161.184 | 27 160.6416 | 28 |
29 | 30 161.3355 | 31 160.0156 |