MENU

British Pound to Japanese Yen Spot Exchange Rates for 1970 to 2021 from the Bank of England

Historical Chart of British Pound to Japanese Yen: Year 1970 - 2021

Loading

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

January - 2021

SunMonTueWedThuFriSat
1

2

3

4

140.0402

5

139.7224

6

140.0935

7

140.7628

8

141.0642

9

10

11

140.6946

12

141.9757

13

141.6982

14

141.9757

15

141.1074

16

17

18

140.7728

19

141.4774

20

141.2341

21

142.098

22

141.8809

23

24

25

141.864

26

142.4358

27

142.6723

28

143.1029

29

143.7322

30

31

February - 2021

SunMonTueWedThuFriSat
1

143.4068

2

143.2408

3

143.3712

4

143.9932

5

144.7608

6

7

8

144.5448

9

144.2786

10

144.9018

11

144.8135

12

145.3591

13

14

15

146.5768

16

147.1978

17

146.7448

18

147.5453

19

147.9882

20

21

22

147.6444

23

148.2964

24

149.4072

25

150.2162

26

148.9003

27

28

March - 2021

SunMonTueWedThuFriSat
1

148.607

2

148.8531

3

149.4939

4

150.5292

5

149.5828

6

7

8

150.3436

9

151.1419

10

151.0392

11

151.5636

12

151.4198

13

14

15

151.2899

16

151.4645

17

151.6818

18

151.8933

19

150.9967

20

21

22

150.5761

23

149.8058

24

149.3228

25

149.7482

26

151.1052

27

28

29

151.1752

30

151.246

31

152.4734

April - 2021

SunMonTueWedThuFriSat
1

152.8658

2

3

4

5

6

152.1193

7

151.1441

8

150.0112

9

150.4698

10

11

12

150.3594

13

149.9672

14

150.2267

15

149.993

16

150.3428

17

18

19

151.0552

20

150.8414

21

150.6561

22

149.606

23

149.6074

24

25

26

150.1525

27

150.9221

28

151.4363

29

151.9308

30

151.312

May - 2021

SunMonTueWedThuFriSat
1

2

3

4

151.6024

5

151.9111

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

June - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

July - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

August - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

September - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

October - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Today's Live Spot Rate is: 151.5565

Today's best retail rate is: 150.1925

No commissionAchieve up to 3-5% more currency for your money transfers. Beat your bank's rate by using a specialist FX provider: find out how.

* Advertisement

Monthly High/Low for British Pound to Japanese Yen Spot Exchange Rate in 2021

Loading

Daily Breakdown for British Pound to Japanese Yen Effective Exchange Rate in 2021

Date Rate

May

Wed, 05 May 2021 1 GBP = 151.9111 JPY
Tue, 04 May 2021 1 GBP = 151.6024 JPY

April

Fri, 30 Apr 2021 1 GBP = 151.312 JPY
Thu, 29 Apr 2021 1 GBP = 151.9308 JPY
Wed, 28 Apr 2021 1 GBP = 151.4363 JPY
Tue, 27 Apr 2021 1 GBP = 150.9221 JPY
Mon, 26 Apr 2021 1 GBP = 150.1525 JPY
Fri, 23 Apr 2021 1 GBP = 149.6074 JPY
Thu, 22 Apr 2021 1 GBP = 149.606 JPY
Wed, 21 Apr 2021 1 GBP = 150.6561 JPY
Tue, 20 Apr 2021 1 GBP = 150.8414 JPY
Mon, 19 Apr 2021 1 GBP = 151.0552 JPY
Fri, 16 Apr 2021 1 GBP = 150.3428 JPY
Thu, 15 Apr 2021 1 GBP = 149.993 JPY
Wed, 14 Apr 2021 1 GBP = 150.2267 JPY
Tue, 13 Apr 2021 1 GBP = 149.9672 JPY
Mon, 12 Apr 2021 1 GBP = 150.3594 JPY
Fri, 09 Apr 2021 1 GBP = 150.4698 JPY
Thu, 08 Apr 2021 1 GBP = 150.0112 JPY
Wed, 07 Apr 2021 1 GBP = 151.1441 JPY
Tue, 06 Apr 2021 1 GBP = 152.1193 JPY
Thu, 01 Apr 2021 1 GBP = 152.8658 JPY

March

Wed, 31 Mar 2021 1 GBP = 152.4734 JPY
Tue, 30 Mar 2021 1 GBP = 151.246 JPY
Mon, 29 Mar 2021 1 GBP = 151.1752 JPY
Fri, 26 Mar 2021 1 GBP = 151.1052 JPY
Thu, 25 Mar 2021 1 GBP = 149.7482 JPY
Wed, 24 Mar 2021 1 GBP = 149.3228 JPY
Tue, 23 Mar 2021 1 GBP = 149.8058 JPY
Mon, 22 Mar 2021 1 GBP = 150.5761 JPY
Fri, 19 Mar 2021 1 GBP = 150.9967 JPY
Thu, 18 Mar 2021 1 GBP = 151.8933 JPY
Wed, 17 Mar 2021 1 GBP = 151.6818 JPY
Tue, 16 Mar 2021 1 GBP = 151.4645 JPY
Mon, 15 Mar 2021 1 GBP = 151.2899 JPY
Fri, 12 Mar 2021 1 GBP = 151.4198 JPY
Thu, 11 Mar 2021 1 GBP = 151.5636 JPY
Wed, 10 Mar 2021 1 GBP = 151.0392 JPY
Tue, 09 Mar 2021 1 GBP = 151.1419 JPY
Mon, 08 Mar 2021 1 GBP = 150.3436 JPY
Fri, 05 Mar 2021 1 GBP = 149.5828 JPY
Thu, 04 Mar 2021 1 GBP = 150.5292 JPY
Wed, 03 Mar 2021 1 GBP = 149.4939 JPY
Tue, 02 Mar 2021 1 GBP = 148.8531 JPY
Mon, 01 Mar 2021 1 GBP = 148.607 JPY

February

Fri, 26 Feb 2021 1 GBP = 148.9003 JPY
Thu, 25 Feb 2021 1 GBP = 150.2162 JPY
Wed, 24 Feb 2021 1 GBP = 149.4072 JPY
Tue, 23 Feb 2021 1 GBP = 148.2964 JPY
Mon, 22 Feb 2021 1 GBP = 147.6444 JPY
Fri, 19 Feb 2021 1 GBP = 147.9882 JPY
Thu, 18 Feb 2021 1 GBP = 147.5453 JPY
Wed, 17 Feb 2021 1 GBP = 146.7448 JPY
Tue, 16 Feb 2021 1 GBP = 147.1978 JPY
Mon, 15 Feb 2021 1 GBP = 146.5768 JPY
Fri, 12 Feb 2021 1 GBP = 145.3591 JPY
Thu, 11 Feb 2021 1 GBP = 144.8135 JPY
Wed, 10 Feb 2021 1 GBP = 144.9018 JPY
Tue, 09 Feb 2021 1 GBP = 144.2786 JPY
Mon, 08 Feb 2021 1 GBP = 144.5448 JPY
Fri, 05 Feb 2021 1 GBP = 144.7608 JPY
Thu, 04 Feb 2021 1 GBP = 143.9932 JPY
Wed, 03 Feb 2021 1 GBP = 143.3712 JPY
Tue, 02 Feb 2021 1 GBP = 143.2408 JPY
Mon, 01 Feb 2021 1 GBP = 143.4068 JPY

January

Fri, 29 Jan 2021 1 GBP = 143.7322 JPY
Thu, 28 Jan 2021 1 GBP = 143.1029 JPY
Wed, 27 Jan 2021 1 GBP = 142.6723 JPY
Tue, 26 Jan 2021 1 GBP = 142.4358 JPY
Mon, 25 Jan 2021 1 GBP = 141.864 JPY
Fri, 22 Jan 2021 1 GBP = 141.8809 JPY
Thu, 21 Jan 2021 1 GBP = 142.098 JPY
Wed, 20 Jan 2021 1 GBP = 141.2341 JPY
Tue, 19 Jan 2021 1 GBP = 141.4774 JPY
Mon, 18 Jan 2021 1 GBP = 140.7728 JPY
Fri, 15 Jan 2021 1 GBP = 141.1074 JPY
Thu, 14 Jan 2021 1 GBP = 141.9757 JPY
Wed, 13 Jan 2021 1 GBP = 141.6982 JPY
Tue, 12 Jan 2021 1 GBP = 141.9757 JPY
Mon, 11 Jan 2021 1 GBP = 140.6946 JPY
Fri, 08 Jan 2021 1 GBP = 141.0642 JPY
Thu, 07 Jan 2021 1 GBP = 140.7628 JPY
Wed, 06 Jan 2021 1 GBP = 140.0935 JPY
Tue, 05 Jan 2021 1 GBP = 139.7224 JPY
Mon, 04 Jan 2021 1 GBP = 140.0402 JPY