MENU

British Pound to Japanese Yen Spot Exchange Rates for 1970 to 2020 from the Bank of England

Historical Chart of British Pound to Japanese Yen: Year 1970 - 2020

Loading

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

January - 2020

SunMonTueWedThuFriSat
1

2

142.7973

3

141.2037

4

5

6

142.5514

7

142.518

8

142.2944

9

142.9518

10

143.1073

11

12

13

142.6781

14

143.162

15

143.24

16

143.8807

17

143.5144

18

19

20

143.186

21

143.5205

22

144.4459

23

143.4519

24

142.9922

25

26

27

142.206

28

141.6835

29

141.908

30

142.3839

31

142.8801

February - 2020

SunMonTueWedThuFriSat
1

2

3

141.4773

4

142.4154

5

142.5124

6

142.1802

7

142.0185

8

9

10

141.8041

11

142.2914

12

142.751

13

143.357

14

142.8766

15

16

17

142.975

18

143.1593

19

143.6913

20

144.396

21

144.7855

22

23

24

143.0299

25

143.3322

26

142.8233

27

141.603

28

137.9169

29

March - 2020

SunMonTueWedThuFriSat
1

2

137.5764

3

137.8683

4

137.5437

5

137.8777

6

137.2866

7

8

9

134.4037

10

134.1048

11

135.0944

12

132.5478

13

132.9179

14

15

16

129.7556

17

129.0879

18

127.558

19

128.3429

20

130.6773

21

22

23

127.9864

24

131.1519

25

131.0646

26

132.8783

27

133.6749

28

29

30

134.1797

31

133.8656

April - 2020

SunMonTueWedThuFriSat
1

133.1729

2

133.6345

3

133.0116

4

5

6

133.7266

7

134.0767

8

134.6092

9

135.3369

10

11

12

13

14

135.0329

15

134.241

16

133.8981

17

134.443

18

19

20

134.2718

21

132.1188

22

132.9189

23

133.2981

24

132.5595

25

26

27

133.0245

28

132.9906

29

132.5802

30

134.8708

May - 2020

SunMonTueWedThuFriSat
1

134.0898

2

3

4

132.8426

5

132.7721

6

131.099

7

130.9303

8

9

10

11

132.8732

12

132.2393

13

130.9649

14

130.5903

15

130.0999

16

17

18

130.9665

19

132.2495

20

131.8289

21

131.682

22

131.0303

23

24

25

26

133.0135

27

131.6993

28

132.6201

29

133.1539

30

31

June - 2020

SunMonTueWedThuFriSat
1

134.2456

2

136.3439

3

137.0932

4

137.4163

5

139.6314

6

7

8

137.913

9

137.0414

10

136.8229

11

134.8716

12

134.5811

13

14

15

134.9213

16

135.0533

17

134.5577

18

132.5959

19

132.2256

20

21

22

133.0442

23

133.0375

24

133.1279

25

132.9923

26

132.2429

27

28

29

132.1632

30

133.3907

July - 2020

SunMonTueWedThuFriSat
1

133.9609

2

134.1716

3

134.0684

4

5

6

134.4217

7

135.2441

8

135.4196

9

135.3463

10

135.1795

11

12

13

135.3766

14

134.3843

15

134.8641

16

134.9517

17

134.3116

18

19

20

135.5505

21

136.2868

22

136.4616

23

136.3695

24

135.3716

25

26

27

135.578

28

135.9047

29

136.2727

30

137.0104

31

138.7156

August - 2020

SunMonTueWedThuFriSat
1

2

3

138.2956

4

138.6505

5

138.7375

6

138.6849

7

138.1709

8

9

10

138.4554

11

139.3111

12

139.577

13

139.97

14

139.5559

15

16

17

138.8494

18

139.4498

19

139.3733

20

139.2475

21

138.5215

22

23

24

138.3827

25

139.7592

26

140.0173

27

140.3969

28

140.3916

29

30

31

September - 2020

SunMonTueWedThuFriSat
1

142.5297

2

141.2113

3

140.9513

4

140.3846

5

6

7

140.0583

8

137.9526

9

138.0695

10

136.6089

11

135.7448

12

13

14

136.1347

15

135.5711

16

136.3809

17

135.7111

18

135.2455

19

20

21

133.7461

22

133.5705

23

134.4091

24

134.1073

25

134.241

26

27

28

135.65

29

135.7271

30

136.387

October - 2020

SunMonTueWedThuFriSat
1

135.9716

2

136.2516

3

4

5

137.0573

6

136.8763

7

136.7386

8

137.0627

9

137.3206

10

11

12

137.5879

13

137.0518

14

137.074

15

135.8744

16

136.2822

17

18

19

137.0924

20

136.8528

21

137.4283

22

137.2618

23

136.7456

24

25

26

136.5407

27

136.4678

28

135.6054

29

135.0508

30

135.2274

31

November - 2020

SunMonTueWedThuFriSat
1

2

135.2339

3

136.6704

4

135.7353

5

134.973

6

135.9428

7

8

9

138.5879

10

139.39

11

139.3867

12

138.0252

13

137.6958

14

15

16

137.8341

17

138.1957

18

137.9151

19

137.4181

20

137.922

21

22

23

138.8957

24

139.7868

25

139.6901

26

139.0052

27

138.8043

28

29

30

139.2718

December - 2020

SunMonTueWedThuFriSat
1

139.6404

2

139.3766

3

140.0584

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Today's Live Spot Rate is: 139.8605

Today's best retail rate is: 138.6018

No commissionAchieve up to 3-5% more currency for your money transfers. Beat your bank's rate by using a specialist FX provider: find out how.

* Advertisement

Monthly High/Low for British Pound to Japanese Yen Spot Exchange Rate in 2020

Loading

Daily Breakdown for British Pound to Japanese Yen Effective Exchange Rate in 2020

Date Rate

December

Fri, 04 Dec 2020 1 GBP = JPY
Thu, 03 Dec 2020 1 GBP = 140.0584 JPY
Wed, 02 Dec 2020 1 GBP = 139.3766 JPY
Tue, 01 Dec 2020 1 GBP = 139.6404 JPY

November

Mon, 30 Nov 2020 1 GBP = 139.2718 JPY
Fri, 27 Nov 2020 1 GBP = 138.8043 JPY
Thu, 26 Nov 2020 1 GBP = 139.0052 JPY
Wed, 25 Nov 2020 1 GBP = 139.6901 JPY
Tue, 24 Nov 2020 1 GBP = 139.7868 JPY
Mon, 23 Nov 2020 1 GBP = 138.8957 JPY
Fri, 20 Nov 2020 1 GBP = 137.922 JPY
Thu, 19 Nov 2020 1 GBP = 137.4181 JPY
Wed, 18 Nov 2020 1 GBP = 137.9151 JPY
Tue, 17 Nov 2020 1 GBP = 138.1957 JPY
Mon, 16 Nov 2020 1 GBP = 137.8341 JPY
Fri, 13 Nov 2020 1 GBP = 137.6958 JPY
Thu, 12 Nov 2020 1 GBP = 138.0252 JPY
Wed, 11 Nov 2020 1 GBP = 139.3867 JPY
Tue, 10 Nov 2020 1 GBP = 139.39 JPY
Mon, 09 Nov 2020 1 GBP = 138.5879 JPY
Fri, 06 Nov 2020 1 GBP = 135.9428 JPY
Thu, 05 Nov 2020 1 GBP = 134.973 JPY
Wed, 04 Nov 2020 1 GBP = 135.7353 JPY
Tue, 03 Nov 2020 1 GBP = 136.6704 JPY
Mon, 02 Nov 2020 1 GBP = 135.2339 JPY

October

Fri, 30 Oct 2020 1 GBP = 135.2274 JPY
Thu, 29 Oct 2020 1 GBP = 135.0508 JPY
Wed, 28 Oct 2020 1 GBP = 135.6054 JPY
Tue, 27 Oct 2020 1 GBP = 136.4678 JPY
Mon, 26 Oct 2020 1 GBP = 136.5407 JPY
Fri, 23 Oct 2020 1 GBP = 136.7456 JPY
Thu, 22 Oct 2020 1 GBP = 137.2618 JPY
Wed, 21 Oct 2020 1 GBP = 137.4283 JPY
Tue, 20 Oct 2020 1 GBP = 136.8528 JPY
Mon, 19 Oct 2020 1 GBP = 137.0924 JPY
Fri, 16 Oct 2020 1 GBP = 136.2822 JPY
Thu, 15 Oct 2020 1 GBP = 135.8744 JPY
Wed, 14 Oct 2020 1 GBP = 137.074 JPY
Tue, 13 Oct 2020 1 GBP = 137.0518 JPY
Mon, 12 Oct 2020 1 GBP = 137.5879 JPY
Fri, 09 Oct 2020 1 GBP = 137.3206 JPY
Thu, 08 Oct 2020 1 GBP = 137.0627 JPY
Wed, 07 Oct 2020 1 GBP = 136.7386 JPY
Tue, 06 Oct 2020 1 GBP = 136.8763 JPY
Mon, 05 Oct 2020 1 GBP = 137.0573 JPY
Fri, 02 Oct 2020 1 GBP = 136.2516 JPY
Thu, 01 Oct 2020 1 GBP = 135.9716 JPY

September

Wed, 30 Sep 2020 1 GBP = 136.387 JPY
Tue, 29 Sep 2020 1 GBP = 135.7271 JPY
Mon, 28 Sep 2020 1 GBP = 135.65 JPY
Fri, 25 Sep 2020 1 GBP = 134.241 JPY
Thu, 24 Sep 2020 1 GBP = 134.1073 JPY
Wed, 23 Sep 2020 1 GBP = 134.4091 JPY
Tue, 22 Sep 2020 1 GBP = 133.5705 JPY
Mon, 21 Sep 2020 1 GBP = 133.7461 JPY
Fri, 18 Sep 2020 1 GBP = 135.2455 JPY
Thu, 17 Sep 2020 1 GBP = 135.7111 JPY
Wed, 16 Sep 2020 1 GBP = 136.3809 JPY
Tue, 15 Sep 2020 1 GBP = 135.5711 JPY
Mon, 14 Sep 2020 1 GBP = 136.1347 JPY
Fri, 11 Sep 2020 1 GBP = 135.7448 JPY
Thu, 10 Sep 2020 1 GBP = 136.6089 JPY
Wed, 09 Sep 2020 1 GBP = 138.0695 JPY
Tue, 08 Sep 2020 1 GBP = 137.9526 JPY
Mon, 07 Sep 2020 1 GBP = 140.0583 JPY
Fri, 04 Sep 2020 1 GBP = 140.3846 JPY
Thu, 03 Sep 2020 1 GBP = 140.9513 JPY
Wed, 02 Sep 2020 1 GBP = 141.2113 JPY
Tue, 01 Sep 2020 1 GBP = 142.5297 JPY

August

Fri, 28 Aug 2020 1 GBP = 140.3916 JPY
Thu, 27 Aug 2020 1 GBP = 140.3969 JPY
Wed, 26 Aug 2020 1 GBP = 140.0173 JPY
Tue, 25 Aug 2020 1 GBP = 139.7592 JPY
Mon, 24 Aug 2020 1 GBP = 138.3827 JPY
Fri, 21 Aug 2020 1 GBP = 138.5215 JPY
Thu, 20 Aug 2020 1 GBP = 139.2475 JPY
Wed, 19 Aug 2020 1 GBP = 139.3733 JPY
Tue, 18 Aug 2020 1 GBP = 139.4498 JPY
Mon, 17 Aug 2020 1 GBP = 138.8494 JPY
Fri, 14 Aug 2020 1 GBP = 139.5559 JPY
Thu, 13 Aug 2020 1 GBP = 139.97 JPY
Wed, 12 Aug 2020 1 GBP = 139.577 JPY
Tue, 11 Aug 2020 1 GBP = 139.3111 JPY
Mon, 10 Aug 2020 1 GBP = 138.4554 JPY
Fri, 07 Aug 2020 1 GBP = 138.1709 JPY
Thu, 06 Aug 2020 1 GBP = 138.6849 JPY
Wed, 05 Aug 2020 1 GBP = 138.7375 JPY
Tue, 04 Aug 2020 1 GBP = 138.6505 JPY
Mon, 03 Aug 2020 1 GBP = 138.2956 JPY

July

Fri, 31 Jul 2020 1 GBP = 138.7156 JPY
Thu, 30 Jul 2020 1 GBP = 137.0104 JPY
Wed, 29 Jul 2020 1 GBP = 136.2727 JPY
Tue, 28 Jul 2020 1 GBP = 135.9047 JPY
Mon, 27 Jul 2020 1 GBP = 135.578 JPY
Fri, 24 Jul 2020 1 GBP = 135.3716 JPY
Thu, 23 Jul 2020 1 GBP = 136.3695 JPY
Wed, 22 Jul 2020 1 GBP = 136.4616 JPY
Tue, 21 Jul 2020 1 GBP = 136.2868 JPY
Mon, 20 Jul 2020 1 GBP = 135.5505 JPY
Fri, 17 Jul 2020 1 GBP = 134.3116 JPY
Thu, 16 Jul 2020 1 GBP = 134.9517 JPY
Wed, 15 Jul 2020 1 GBP = 134.8641 JPY
Tue, 14 Jul 2020 1 GBP = 134.3843 JPY
Mon, 13 Jul 2020 1 GBP = 135.3766 JPY
Fri, 10 Jul 2020 1 GBP = 135.1795 JPY
Thu, 09 Jul 2020 1 GBP = 135.3463 JPY
Wed, 08 Jul 2020 1 GBP = 135.4196 JPY
Tue, 07 Jul 2020 1 GBP = 135.2441 JPY
Mon, 06 Jul 2020 1 GBP = 134.4217 JPY
Fri, 03 Jul 2020 1 GBP = 134.0684 JPY
Thu, 02 Jul 2020 1 GBP = 134.1716 JPY
Wed, 01 Jul 2020 1 GBP = 133.9609 JPY

June

Tue, 30 Jun 2020 1 GBP = 133.3907 JPY
Mon, 29 Jun 2020 1 GBP = 132.1632 JPY
Fri, 26 Jun 2020 1 GBP = 132.2429 JPY
Thu, 25 Jun 2020 1 GBP = 132.9923 JPY
Wed, 24 Jun 2020 1 GBP = 133.1279 JPY
Tue, 23 Jun 2020 1 GBP = 133.0375 JPY
Mon, 22 Jun 2020 1 GBP = 133.0442 JPY
Fri, 19 Jun 2020 1 GBP = 132.2256 JPY
Thu, 18 Jun 2020 1 GBP = 132.5959 JPY
Wed, 17 Jun 2020 1 GBP = 134.5577 JPY
Tue, 16 Jun 2020 1 GBP = 135.0533 JPY
Mon, 15 Jun 2020 1 GBP = 134.9213 JPY
Fri, 12 Jun 2020 1 GBP = 134.5811 JPY
Thu, 11 Jun 2020 1 GBP = 134.8716 JPY
Wed, 10 Jun 2020 1 GBP = 136.8229 JPY
Tue, 09 Jun 2020 1 GBP = 137.0414 JPY
Mon, 08 Jun 2020 1 GBP = 137.913 JPY
Fri, 05 Jun 2020 1 GBP = 139.6314 JPY
Thu, 04 Jun 2020 1 GBP = 137.4163 JPY
Wed, 03 Jun 2020 1 GBP = 137.0932 JPY
Tue, 02 Jun 2020 1 GBP = 136.3439 JPY
Mon, 01 Jun 2020 1 GBP = 134.2456 JPY

May

Fri, 29 May 2020 1 GBP = 133.1539 JPY
Thu, 28 May 2020 1 GBP = 132.6201 JPY
Wed, 27 May 2020 1 GBP = 131.6993 JPY
Tue, 26 May 2020 1 GBP = 133.0135 JPY
Fri, 22 May 2020 1 GBP = 131.0303 JPY
Thu, 21 May 2020 1 GBP = 131.682 JPY
Wed, 20 May 2020 1 GBP = 131.8289 JPY
Tue, 19 May 2020 1 GBP = 132.2495 JPY
Mon, 18 May 2020 1 GBP = 130.9665 JPY
Fri, 15 May 2020 1 GBP = 130.0999 JPY
Thu, 14 May 2020 1 GBP = 130.5903 JPY
Wed, 13 May 2020 1 GBP = 130.9649 JPY
Tue, 12 May 2020 1 GBP = 132.2393 JPY
Mon, 11 May 2020 1 GBP = 132.8732 JPY
Thu, 07 May 2020 1 GBP = 130.9303 JPY
Wed, 06 May 2020 1 GBP = 131.099 JPY
Tue, 05 May 2020 1 GBP = 132.7721 JPY
Mon, 04 May 2020 1 GBP = 132.8426 JPY
Fri, 01 May 2020 1 GBP = 134.0898 JPY

April

Thu, 30 Apr 2020 1 GBP = 134.8708 JPY
Wed, 29 Apr 2020 1 GBP = 132.5802 JPY
Tue, 28 Apr 2020 1 GBP = 132.9906 JPY
Mon, 27 Apr 2020 1 GBP = 133.0245 JPY
Fri, 24 Apr 2020 1 GBP = 132.5595 JPY
Thu, 23 Apr 2020 1 GBP = 133.2981 JPY
Wed, 22 Apr 2020 1 GBP = 132.9189 JPY
Tue, 21 Apr 2020 1 GBP = 132.1188 JPY
Mon, 20 Apr 2020 1 GBP = 134.2718 JPY
Fri, 17 Apr 2020 1 GBP = 134.443 JPY
Thu, 16 Apr 2020 1 GBP = 133.8981 JPY
Wed, 15 Apr 2020 1 GBP = 134.241 JPY
Tue, 14 Apr 2020 1 GBP = 135.0329 JPY
Thu, 09 Apr 2020 1 GBP = 135.3369 JPY
Wed, 08 Apr 2020 1 GBP = 134.6092 JPY
Tue, 07 Apr 2020 1 GBP = 134.0767 JPY
Mon, 06 Apr 2020 1 GBP = 133.7266 JPY
Fri, 03 Apr 2020 1 GBP = 133.0116 JPY
Thu, 02 Apr 2020 1 GBP = 133.6345 JPY
Wed, 01 Apr 2020 1 GBP = 133.1729 JPY

March

Tue, 31 Mar 2020 1 GBP = 133.8656 JPY
Mon, 30 Mar 2020 1 GBP = 134.1797 JPY
Fri, 27 Mar 2020 1 GBP = 133.6749 JPY
Thu, 26 Mar 2020 1 GBP = 132.8783 JPY
Wed, 25 Mar 2020 1 GBP = 131.0646 JPY
Tue, 24 Mar 2020 1 GBP = 131.1519 JPY
Mon, 23 Mar 2020 1 GBP = 127.9864 JPY
Fri, 20 Mar 2020 1 GBP = 130.6773 JPY
Thu, 19 Mar 2020 1 GBP = 128.3429 JPY
Wed, 18 Mar 2020 1 GBP = 127.558 JPY
Tue, 17 Mar 2020 1 GBP = 129.0879 JPY
Mon, 16 Mar 2020 1 GBP = 129.7556 JPY
Fri, 13 Mar 2020 1 GBP = 132.9179 JPY
Thu, 12 Mar 2020 1 GBP = 132.5478 JPY
Wed, 11 Mar 2020 1 GBP = 135.0944 JPY
Tue, 10 Mar 2020 1 GBP = 134.1048 JPY
Mon, 09 Mar 2020 1 GBP = 134.4037 JPY
Fri, 06 Mar 2020 1 GBP = 137.2866 JPY
Thu, 05 Mar 2020 1 GBP = 137.8777 JPY
Wed, 04 Mar 2020 1 GBP = 137.5437 JPY
Tue, 03 Mar 2020 1 GBP = 137.8683 JPY
Mon, 02 Mar 2020 1 GBP = 137.5764 JPY

February

Fri, 28 Feb 2020 1 GBP = 137.9169 JPY
Thu, 27 Feb 2020 1 GBP = 141.603 JPY
Wed, 26 Feb 2020 1 GBP = 142.8233 JPY
Tue, 25 Feb 2020 1 GBP = 143.3322 JPY
Mon, 24 Feb 2020 1 GBP = 143.0299 JPY
Fri, 21 Feb 2020 1 GBP = 144.7855 JPY
Thu, 20 Feb 2020 1 GBP = 144.396 JPY
Wed, 19 Feb 2020 1 GBP = 143.6913 JPY
Tue, 18 Feb 2020 1 GBP = 143.1593 JPY
Mon, 17 Feb 2020 1 GBP = 142.975 JPY
Fri, 14 Feb 2020 1 GBP = 142.8766 JPY
Thu, 13 Feb 2020 1 GBP = 143.357 JPY
Wed, 12 Feb 2020 1 GBP = 142.751 JPY
Tue, 11 Feb 2020 1 GBP = 142.2914 JPY
Mon, 10 Feb 2020 1 GBP = 141.8041 JPY
Fri, 07 Feb 2020 1 GBP = 142.0185 JPY
Thu, 06 Feb 2020 1 GBP = 142.1802 JPY
Wed, 05 Feb 2020 1 GBP = 142.5124 JPY
Tue, 04 Feb 2020 1 GBP = 142.4154 JPY
Mon, 03 Feb 2020 1 GBP = 141.4773 JPY

January

Fri, 31 Jan 2020 1 GBP = 142.8801 JPY
Thu, 30 Jan 2020 1 GBP = 142.3839 JPY
Wed, 29 Jan 2020 1 GBP = 141.908 JPY
Tue, 28 Jan 2020 1 GBP = 141.6835 JPY
Mon, 27 Jan 2020 1 GBP = 142.206 JPY
Fri, 24 Jan 2020 1 GBP = 142.9922 JPY
Thu, 23 Jan 2020 1 GBP = 143.4519 JPY
Wed, 22 Jan 2020 1 GBP = 144.4459 JPY
Tue, 21 Jan 2020 1 GBP = 143.5205 JPY
Mon, 20 Jan 2020 1 GBP = 143.186 JPY
Fri, 17 Jan 2020 1 GBP = 143.5144 JPY
Thu, 16 Jan 2020 1 GBP = 143.8807 JPY
Wed, 15 Jan 2020 1 GBP = 143.24 JPY
Tue, 14 Jan 2020 1 GBP = 143.162 JPY
Mon, 13 Jan 2020 1 GBP = 142.6781 JPY
Fri, 10 Jan 2020 1 GBP = 143.1073 JPY
Thu, 09 Jan 2020 1 GBP = 142.9518 JPY
Wed, 08 Jan 2020 1 GBP = 142.2944 JPY
Tue, 07 Jan 2020 1 GBP = 142.518 JPY
Mon, 06 Jan 2020 1 GBP = 142.5514 JPY
Fri, 03 Jan 2020 1 GBP = 141.2037 JPY
Thu, 02 Jan 2020 1 GBP = 142.7973 JPY