British Pound / Italian Lire Historical Reference Rates from Bank of England for 1999
A historical database of the daily reference rates recorded by the Bank of England in 1999.
Set AlertUpdate: The Bank of England has ceased publishing data for this exchange rate.
GBP/ITL rates recorded by the Bank of England 1975 - 2001
December - 1999
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 3068.9507 | 2 3086.4886 | 3 3097.4852 | 4 | |||
5 | 6 3064.0893 | 7 3075.1218 | 8 3071.5215 | 9 3089.9318 | 10 3091.5774 | 11 |
12 | 13 3106.6396 | 14 3109.7529 | 15 3100.8036 | 16 3068.5051 | 17 3086.1625 | 18 |
19 | 20 3081.0976 | 21 3090.4831 | 22 3085.9736 | 23 3080.5138 | 24 3091.7974 | 25 |
26 | 27 3091.8716 | 28 3091.8716 | 29 3116.7529 | 30 3113.7192 | 31 3113.8676 |
November - 1999
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 3030.2513 | 2 3039.0316 | 3 3037.8001 | 4 3039.3542 | 5 3020.4774 | 6 | |
7 | 8 3019.0815 | 9 3018.5858 | 10 3016.664 | 11 3019.2732 | 12 3028.1311 | 13 |
14 | 15 3044.3292 | 16 3039.4984 | 17 3027.8726 | 18 3034.8965 | 19 3041.9631 | 20 |
21 | 22 3039.6174 | 23 3059.0894 | 24 3062.9839 | 25 3068.0342 | 26 3073.3301 | 27 |
28 | 29 3080.4964 | 30 3062.8922 |
October - 1999
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 2995.3161 | 2 | |||||
3 | 4 2994.3921 | 5 2996.611 | 6 2996.3889 | 7 2982.1488 | 8 3012.8968 | 9 |
10 | 11 3006.7239 | 12 2985.2465 | 13 2974.6612 | 14 2975.9735 | 15 2970.9586 | 16 |
17 | 18 2980.1369 | 19 2994.1736 | 20 2995.7319 | 21 3001.81 | 22 3011.9428 | 23 |
24 | 25 3015.7466 | 26 3024.4915 | 27 3028.842 | 28 3020.023 | 29 3022.9532 | 30 |
31 |
September - 1999
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 2932.6596 | 2 2912.6953 | 3 2930.0979 | 4 | |||
5 | 6 2935.2366 | 7 2936.0643 | 8 2961.4351 | 9 2989.3742 | 10 3001.6234 | 11 |
12 | 13 3000.7564 | 14 2983.0013 | 15 3004.5308 | 16 3022.6011 | 17 3021.3277 | 18 |
19 | 20 3015.5804 | 21 3014.7423 | 22 3020.0164 | 23 3042.2718 | 24 3037.5698 | 25 |
26 | 27 3049.2599 | 28 3042.5177 | 29 3000.7232 | 30 2994.5826 |
August - 1999
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 2930.8524 | 3 2934.0443 | 4 2919.7208 | 5 2901.7158 | 6 2903.7995 | 7 |
8 | 9 2902.5184 | 10 2910.1952 | 11 2925.0201 | 12 2926.907 | 13 2940.8412 | 14 |
15 | 16 2937.9028 | 17 2948.6322 | 18 2948.8365 | 19 2948.1955 | 20 2940.8312 | 21 |
22 | 23 2948.9526 | 24 2939.6326 | 25 2942.0175 | 26 2946.2722 | 27 2940.6161 | 28 |
29 | 30 2940.4204 | 31 2948.0058 |
July - 1999
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 2980.9118 | 2 2987.0113 | 3 | ||||
4 | 5 2982.5717 | 6 2961.9884 | 7 2953.4227 | 8 2962.6636 | 9 2950.5745 | 10 |
11 | 12 2971.6975 | 13 2960.358 | 14 2963.1875 | 15 2964.5435 | 16 2966.604 | 17 |
18 | 19 2971.1833 | 20 2921.3983 | 21 2901.6682 | 22 2920.3261 | 23 2916.8717 | 24 |
25 | 26 2892.042 | 27 2893.8393 | 28 2899.2529 | 29 2913.9471 | 30 2931.3999 | 31 |
June - 1999
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 2975.8926 | 2 3008.1925 | 3 3000.8503 | 4 3018.1205 | 5 | ||
6 | 7 3014.9431 | 8 2977.5497 | 9 2970.7793 | 10 2961.0808 | 11 2968.92 | 12 |
13 | 14 2988.3916 | 15 2963.8712 | 16 2984.1361 | 17 2987.5517 | 18 2969.5922 | 19 |
20 | 21 2978.6417 | 22 2983.7992 | 23 2963.5259 | 24 2960.6324 | 25 2939.7776 | 26 |
27 | 28 2952.8947 | 29 2960.1991 | 30 2959.2873 |
May - 1999
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 2947.4228 | 4 2958.1267 | 5 2950.4962 | 6 2942.4079 | 7 2932.266 | 8 |
9 | 10 2923.7443 | 11 2927.485 | 12 2937.2673 | 13 2949.6276 | 14 2932.3501 | 15 |
16 | 17 2939.3714 | 18 2940.4731 | 19 2940.7186 | 20 2935.7925 | 21 2937.486 | 22 |
23 | 24 2921.4422 | 25 2922.7258 | 26 2951.1257 | 27 2956.2031 | 28 2966.7094 | 29 |
30 | 31 2966.5593 |
April - 1999
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 2873.8405 | 2 2874.0575 | 3 | ||||
4 | 5 2874.0575 | 6 2860.3657 | 7 2861.8318 | 8 2879.4298 | 9 2885.2899 | 10 |
11 | 12 2882.3482 | 13 2901.1156 | 14 2897.4118 | 15 2910.4949 | 16 2919.6319 | 17 |
18 | 19 2940.2579 | 20 2936.4415 | 21 2932.1928 | 22 2944.3048 | 23 2942.5546 | 24 |
25 | 26 2945.9677 | 27 2939.4052 | 28 2940.8173 | 29 2945.5058 | 30 2947.6168 |
March - 1999
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 2847.1146 | 2 2862.3687 | 3 2869.023 | 4 2874.9357 | 5 2871.2009 | 6 | |
7 | 8 2861.0647 | 9 2871.4955 | 10 2875.8217 | 11 2907.5309 | 12 2890.4591 | 13 |
14 | 15 2868.899 | 16 2883.5797 | 17 2866.3788 | 18 2872.791 | 19 2886.9502 | 20 |
21 | 22 2890.4119 | 23 2898.9396 | 24 2913.4265 | 25 2904.7316 | 26 2924.0882 | 27 |
28 | 29 2925.4654 | 30 2903.5662 | 31 2894.691 |
February - 1999
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 2809.6457 | 2 2807.1769 | 3 2795.8224 | 4 2808.9763 | 5 2810.6815 | 6 | |
7 | 8 2810.7592 | 9 2804.4837 | 10 2786.2681 | 11 2785.8281 | 12 2796.1062 | 13 |
14 | 15 2805.0619 | 16 2828.9938 | 17 2819.5321 | 18 2818.8991 | 19 2843.4414 | 20 |
21 | 22 2848.1259 | 23 2840.551 | 24 2826.4748 | 25 2811.8704 | 26 2824.8038 | 27 |
28 |
January - 1999
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 2745.3837 | 2 | |||||
3 | 4 2723.7218 | 5 2720.1987 | 6 2735.9662 | 7 2737.2649 | 8 2750.5494 | 9 |
10 | 11 2752.4762 | 12 2735.7958 | 13 2732.4302 | 14 2743.12 | 15 2761.8678 | 16 |
17 | 18 2757.4401 | 19 2766.733 | 20 2757.5054 | 21 2760.9845 | 22 2765.1174 | 23 |
24 | 25 2775.6546 | 26 2775.7385 | 27 2780.4064 | 28 2794.4472 | 29 2802.8102 | 30 |
31 |