British Pound / Italian Lire Historical Reference Rates from Bank of England for 1998
A historical database of the daily reference rates recorded by the Bank of England in 1998.
Set AlertUpdate: The Bank of England has ceased publishing data for this exchange rate.
GBP/ITL rates recorded by the Bank of England 1975 - 2001
December - 1998
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 2745.9792 | 2 2751.1628 | 3 2756.9536 | 4 2760.0591 | 5 | ||
6 | 7 2742.2555 | 8 2734.4749 | 9 2737.9881 | 10 2734.4949 | 11 2754.67 | 12 |
13 | 14 2759.5996 | 15 2765.6201 | 16 2766.6403 | 17 2759.2762 | 18 2771.1593 | 19 |
20 | 21 2785.5034 | 22 2783.5165 | 23 2782.3677 | 24 2778.1776 | 25 | 26 |
27 | 28 | 29 2785.7799 | 30 2765.0586 | 31 2745.3839 |
November - 1998
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 2723.6174 | 3 2718.2967 | 4 2734.3226 | 5 2726.5545 | 6 2733.9593 | 7 |
8 | 9 2769.7043 | 10 2769.1093 | 11 2757.459 | 12 2768.5313 | 13 2784.1343 | 14 |
15 | 16 2763.1339 | 17 2768.6731 | 18 2762.501 | 19 2773.7669 | 20 2770.0175 | 21 |
22 | 23 2789.3155 | 24 2803.7504 | 25 2804.1215 | 26 2801.5971 | 27 2800.4815 | 28 |
29 | 30 2764.821 |
October - 1998
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 2776.5548 | 2 2764.3528 | 3 | ||||
4 | 5 2733.2605 | 6 2731.6767 | 7 2706.6808 | 8 2735.4019 | 9 2769.4264 | 10 |
11 | 12 2765.4176 | 13 2757.9391 | 14 2774.5556 | 15 2739.1047 | 16 2733.3461 | 17 |
18 | 19 2737.7857 | 20 2768.7233 | 21 2768.8848 | 22 2752.0096 | 23 2738.0101 | 24 |
25 | 26 2743.6824 | 27 2736.8961 | 28 2740.3806 | 29 2741.0959 | 30 2744.1789 | 31 |
September - 1998
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 2898.8222 | 2 2887.2057 | 3 2864.8028 | 4 2866.9439 | 5 | ||
6 | 7 2843.8583 | 8 2827.2231 | 9 2830.3007 | 10 2810.2047 | 11 2806.4683 | 12 |
13 | 14 2818.8669 | 15 2789.2227 | 16 2800.6463 | 17 2801.7603 | 18 2815.1598 | 19 |
20 | 21 2799.8454 | 22 2802.9823 | 23 2805.2336 | 24 2807.7422 | 25 2813.6707 | 26 |
27 | 28 2831.9801 | 29 2831.2444 | 30 2807.9215 |
August - 1998
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 2860.7989 | 4 2873.2107 | 5 2860.6237 | 6 2848.6147 | 7 2854.8787 | 8 |
9 | 10 2865.135 | 11 2868.5801 | 12 2852.5908 | 13 2862.3914 | 14 2874.9277 | 15 |
16 | 17 2859.478 | 18 2865.8131 | 19 2879.2028 | 20 2887.4278 | 21 2896.2583 | 22 |
23 | 24 2905.0595 | 25 2908.6733 | 26 2917.6393 | 27 2939.3205 | 28 2918.0012 | 29 |
30 | 31 |
July - 1998
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 2971.6237 | 2 2975.2976 | 3 2951.4655 | 4 | |||
5 | 6 2934.1858 | 7 2927.7825 | 8 2933.0082 | 9 2938.5018 | 10 2925.7349 | 11 |
12 | 13 2919.8509 | 14 2904.7668 | 15 2903.0912 | 16 2893.6812 | 17 2891.7956 | 18 |
19 | 20 2892.3191 | 21 2903.6941 | 22 2897.985 | 23 2904.7334 | 24 2910.4047 | 25 |
26 | 27 2910.6608 | 28 2891.0332 | 29 2873.4504 | 30 2872.3292 | 31 2870.5969 |
June - 1998
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 2873.0195 | 2 2875.6585 | 3 2858.9489 | 4 2854.2008 | 5 2856.6417 | 6 | |
7 | 8 2859.2332 | 9 2868.8522 | 10 2882.9662 | 11 2897.7455 | 12 2898.8578 | 13 |
14 | 15 2920.076 | 16 2927.1087 | 17 2925.3164 | 18 2951.9057 | 19 2942.1125 | 20 |
21 | 22 2956.8487 | 23 2955.0416 | 24 2958.4795 | 25 2952.6778 | 26 2967.0442 | 27 |
28 | 29 2974.813 | 30 2964.2593 |
May - 1998
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 2927.0662 | 2 | |||||
3 | 4 | 5 2902.0553 | 6 2893.1773 | 7 2863.9742 | 8 2855.2833 | 9 |
10 | 11 2856.2978 | 12 2860.067 | 13 2863.9045 | 14 2858.9391 | 15 2861.6048 | 16 |
17 | 18 2859.9305 | 19 2857.5011 | 20 2847.4569 | 21 2829.99 | 22 2829.9136 | 23 |
24 | 25 | 26 2857.2461 | 27 2863.5417 | 28 2853.7262 | 29 2866.5128 | 30 |
31 |
April - 1998
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 3053.3447 | 2 3043.2687 | 3 3026.0295 | 4 | |||
5 | 6 3020.7459 | 7 3027.1236 | 8 3005.9665 | 9 3006.3732 | 10 | 11 |
12 | 13 | 14 3004.2678 | 15 2994.8194 | 16 3023.9486 | 17 3011.5534 | 18 |
19 | 20 2990.5146 | 21 2967.0066 | 22 2967.6311 | 23 2960.1036 | 24 2957.6567 | 25 |
26 | 27 2953.559 | 28 2960.9703 | 29 2960.9583 | 30 2963.3788 |
March - 1998
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 2940.4306 | 3 2942.6285 | 4 2948.834 | 5 2953.8702 | 6 2949.5796 | 7 |
8 | 9 2942.3942 | 10 2954.314 | 11 2971.3 | 12 2981.2647 | 13 2987.8227 | 14 |
15 | 16 2987.1575 | 17 2986.7387 | 18 3006.5774 | 19 3001.0263 | 20 3003.6486 | 21 |
22 | 23 3019.7326 | 24 3018.8694 | 25 3018.6141 | 26 3030.6524 | 27 3033.6388 | 28 |
29 | 30 3051.0173 | 31 3052.1948 |
February - 1998
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 2941.3319 | 3 2949.0948 | 4 2952.7608 | 5 2924.5174 | 6 2924.554 | 7 |
8 | 9 2928.0463 | 10 2902.3643 | 11 2934.0429 | 12 2928.05 | 13 2946.0109 | 14 |
15 | 16 2941.4086 | 17 2938.3538 | 18 2943.803 | 19 2939.4686 | 20 2940.2189 | 21 |
22 | 23 2916.1838 | 24 2929.8907 | 25 2945.3489 | 26 2942.3074 | 27 2944.1078 | 28 |
January - 1998
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 2909.4429 | 3 | ||||
4 | 5 2926.9259 | 6 2923.1371 | 7 2912.0283 | 8 2885.5738 | 9 2888.892 | 10 |
11 | 12 2894.9769 | 13 2925.033 | 14 2924.6602 | 15 2935.1992 | 16 2945.0781 | 17 |
18 | 19 2955.7795 | 20 2944.9924 | 21 2926.2487 | 22 2924.3188 | 23 2921.6819 | 24 |
25 | 26 2927.5665 | 27 2911.9949 | 28 2926.5671 | 29 2948.039 | 30 2949.8016 | 31 |