British Pound / Italian Lire Historical Reference Rates from Bank of England for 1996
A historical database of the daily reference rates recorded by the Bank of England in 1996.
Set AlertUpdate: The Bank of England has ceased publishing data for this exchange rate.
GBP/ITL rates recorded by the Bank of England 1975 - 2001
December - 1996
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 2554.4937 | 3 2541.1228 | 4 2517.0451 | 5 2495.2813 | 6 2498.7867 | 7 |
8 | 9 2525.0142 | 10 2529.7556 | 11 2524.9826 | 12 2533.938 | 13 2531.9816 | 14 |
15 | 16 2543.474 | 17 2546.7531 | 18 2557.654 | 19 2550.593 | 20 2547.1371 | 21 |
22 | 23 2557.0516 | 24 2558.3406 | 25 | 26 | 27 2588.876 | 28 |
29 | 30 2585.8939 | 31 2598.8162 |
November - 1996
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 2493.0283 | 2 | |||||
3 | 4 2501.4195 | 5 2505.3591 | 6 2497.6539 | 7 2497.5697 | 8 2496.6514 | 9 |
10 | 11 2491.0862 | 12 2489.5303 | 13 2507.9327 | 14 2524.411 | 15 2527.8734 | 16 |
17 | 18 2528.0093 | 19 2535.8682 | 20 2511.0753 | 21 2530.4048 | 22 2521.7689 | 23 |
24 | 25 2517.7811 | 26 2534.6412 | 27 2532.4422 | 28 2540.0254 | 29 2546.0583 | 30 |
October - 1996
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 2379.3132 | 2 2378.9692 | 3 2375.5016 | 4 2378.342 | 5 | ||
6 | 7 2373.9128 | 8 2373.4581 | 9 2382.7963 | 10 2386.4159 | 11 2401.9024 | 12 |
13 | 14 2405.4523 | 15 2420.1648 | 16 2433.3813 | 17 2444.171 | 18 2444.9412 | 19 |
20 | 21 2439.334 | 22 2447.2552 | 23 2439.2035 | 24 2432.8276 | 25 2442.9564 | 26 |
27 | 28 2452.6145 | 29 2442.6817 | 30 2473.3237 | 31 2468.9689 |
September - 1996
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 2362.0566 | 3 2372.4154 | 4 2367.5991 | 5 2368.7463 | 6 2361.2132 | 7 |
8 | 9 2353.4575 | 10 2366.6426 | 11 2366.4089 | 12 2376.2082 | 13 2375.9964 | 14 |
15 | 16 2372.6876 | 17 2372.8737 | 18 2379.2991 | 19 2367.6636 | 20 2371.8105 | 21 |
22 | 23 2369.5273 | 24 2371.1982 | 25 2368.5118 | 26 2379.758 | 27 2379.7959 | 28 |
29 | 30 2380.5174 |
August - 1996
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 2355.952 | 2 2340.2502 | 3 | ||||
4 | 5 2340.8357 | 6 2329.0686 | 7 2344.5142 | 8 2355.1779 | 9 2355.9499 | 10 |
11 | 12 2352.2962 | 13 2351.9277 | 14 2353.9505 | 15 2348.2205 | 16 2352.1647 | 17 |
18 | 19 2344.9774 | 20 2348.8383 | 21 2350.0667 | 22 2356.7862 | 23 2353.2727 | 24 |
25 | 26 | 27 2352.3271 | 28 2356.8566 | 29 2357.1647 | 30 2359.9423 | 31 |
July - 1996
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 2388.1705 | 2 2392.004 | 3 2392.8468 | 4 2385.7892 | 5 2384.7526 | 6 | |
7 | 8 2388.6035 | 9 2378.4301 | 10 2384.5291 | 11 2383.7367 | 12 2379.8989 | 13 |
14 | 15 2386.0143 | 16 2369.9231 | 17 2358.518 | 18 2351.1964 | 19 2342.9958 | 20 |
21 | 22 2335.7967 | 23 2349.3114 | 24 2357.6942 | 25 2363.9223 | 26 2374.3675 | 27 |
28 | 29 2377.2808 | 30 2375.9032 | 31 2365.8756 |
June - 1996
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 2391.4994 | 4 2395.0458 | 5 2393.2527 | 6 2386.6868 | 7 2391.8404 | 8 |
9 | 10 2375.5134 | 11 2379.0074 | 12 2379.2101 | 13 2374.1401 | 14 2378.5382 | 15 |
16 | 17 2377.3035 | 18 2372.728 | 19 2369.3433 | 20 2367.2501 | 21 2370.7835 | 22 |
23 | 24 2372.0773 | 25 2364.6504 | 26 2367.5362 | 27 2369.9326 | 28 2382.1484 | 29 |
30 |
May - 1996
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 2343.5581 | 2 2345.5909 | 3 2349.5077 | 4 | |||
5 | 6 | 7 2353.2045 | 8 2364.1652 | 9 2376.5654 | 10 2371.1933 | 11 |
12 | 13 2355.1274 | 14 2359.7115 | 15 2352.4013 | 16 2353.0002 | 17 2344.9211 | 18 |
19 | 20 2348.2802 | 21 2357.6546 | 22 2353.8328 | 23 2359.2906 | 24 2359.1767 | 25 |
26 | 27 | 28 2356.0227 | 29 2364.7602 | 30 2377.0281 | 31 2395.3867 |
April - 1996
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 2393.5247 | 2 2386.0366 | 3 2385.5383 | 4 2384.4744 | 5 | 6 | |
7 | 8 | 9 2391.8732 | 10 2382.999 | 11 2373.9205 | 12 2372.3724 | 13 |
14 | 15 2371.7026 | 16 2374.8571 | 17 2378.2407 | 18 2372.2196 | 19 2379.9914 | 20 |
21 | 22 2344.7105 | 23 2351.0228 | 24 2351.9653 | 25 2362.6359 | 26 2363.2473 | 27 |
28 | 29 2357.9688 | 30 2349.8849 |
March - 1996
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 2385.4897 | 2 | |||||
3 | 4 2370.229 | 5 2372.6046 | 6 2381.8055 | 7 2382.3839 | 8 2384.7073 | 9 |
10 | 11 2381.128 | 12 2370.0674 | 13 2372.1722 | 14 2389.3404 | 15 2388.1863 | 16 |
17 | 18 2390.687 | 19 2387.4154 | 20 2394.7385 | 21 2394.2814 | 22 2397.5264 | 23 |
24 | 25 2377.3485 | 26 2389.6713 | 27 2396.6334 | 28 2394.5722 | 29 2395.6457 | 30 |
31 |
February - 1996
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 2387.797 | 2 2396.2075 | 3 | ||||
4 | 5 2405.6799 | 6 2422.2051 | 7 2423.6296 | 8 2422.4884 | 9 2401.2958 | 10 |
11 | 12 2406.2266 | 13 2405.1637 | 14 2431.8298 | 15 2443.1644 | 16 2451.3544 | 17 |
18 | 19 2449.909 | 20 2450.0559 | 21 2429.0126 | 22 2423.5673 | 23 2403.099 | 24 |
25 | 26 2398.3155 | 27 2382.4788 | 28 2374.512 | 29 2383.8642 |
January - 1996
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 2443.6958 | 3 2443.9883 | 4 2457.2948 | 5 2453.8487 | 6 | |
7 | 8 2442.2133 | 9 2434.091 | 10 2430.9242 | 11 2429.6052 | 12 2434.3953 | 13 |
14 | 15 2433.1635 | 16 2429.114 | 17 2422.9728 | 18 2408.2134 | 19 2397.1334 | 20 |
21 | 22 2408.7518 | 23 2413.8708 | 24 2409.6342 | 25 2413.6216 | 26 2411.2127 | 27 |
28 | 29 2412.3166 | 30 2407.1755 | 31 2407.0833 |