British Pound / Italian Lire Historical Reference Rates from Bank of England for 1992
A historical database of the daily reference rates recorded by the Bank of England in 1992.
Set AlertUpdate: The Bank of England has ceased publishing data for this exchange rate.
GBP/ITL rates recorded by the Bank of England 1975 - 2001
December - 1992
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 2144.7323 | 2 2153.8049 | 3 2172.005 | 4 2182.4401 | 5 | ||
6 | 7 2189.3889 | 8 2196.0961 | 9 2180.1763 | 10 2179.7429 | 11 2176.2001 | 12 |
13 | 14 2183.8723 | 15 2200.688 | 16 2206.2578 | 17 2212.6999 | 18 2203.9051 | 19 |
20 | 21 2201.4079 | 22 2188.4579 | 23 2186.2163 | 24 2183.7586 | 25 | 26 |
27 | 28 | 29 2215.0462 | 30 2223.3536 | 31 2232.3525 |
November - 1992
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 2063.6351 | 3 2075.5409 | 4 2071.0805 | 5 2078.5 | 6 2095.8719 | 7 |
8 | 9 2074.4089 | 10 2065.171 | 11 2063.4107 | 12 2064.839 | 13 2074.7321 | 14 |
15 | 16 2062.6642 | 17 2069.6882 | 18 2065.0199 | 19 2073.8558 | 20 2090.2749 | 21 |
22 | 23 2108.5013 | 24 2109.7923 | 25 2099.8236 | 26 2107.4167 | 27 2109.0358 | 28 |
29 | 30 2114.0827 |
October - 1992
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 2181.9981 | 2 2140.1549 | 3 | ||||
4 | 5 2225.6519 | 6 2246.8524 | 7 2231.2619 | 8 2221.3169 | 9 2207.3998 | 10 |
11 | 12 2211.9501 | 13 2229.2924 | 14 2209.9176 | 15 2185.1426 | 16 2144.6249 | 17 |
18 | 19 2120.9746 | 20 2154.9398 | 21 2134.369 | 22 2159.374 | 23 2159.3938 | 24 |
25 | 26 2110.3223 | 27 2095.809 | 28 2094.9383 | 29 2062.2009 | 30 2063.424 | 31 |
September - 1992
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 2130.213 | 2 2129.8269 | 3 2137.4546 | 4 2141.4001 | 5 | ||
6 | 7 2136.4688 | 8 2131.129 | 9 2133.0295 | 10 2133.2729 | 11 2133.9062 | 12 |
13 | 14 2230.7788 | 15 2238.5751 | 16 2277.9043 | 17 2194.7874 | 18 2200.2971 | 19 |
20 | 21 2147.475 | 22 2132.438 | 23 2158.2436 | 24 2141.4314 | 25 2126.3851 | 26 |
27 | 28 2111.2575 | 29 2138.1167 | 30 2204.3685 |
August - 1992
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 2148.5293 | 4 2143.1835 | 5 2140.3305 | 6 2138.3911 | 7 2138.0063 | 8 |
9 | 10 2139.5252 | 11 2139.994 | 12 2136.3012 | 13 2140.6562 | 14 2139.9082 | 15 |
16 | 17 2137.3051 | 18 2137.2847 | 19 2137.4842 | 20 2134.8608 | 21 2135.6334 | 22 |
23 | 24 2136.1829 | 25 2133.5434 | 26 2132.4113 | 27 2135.8985 | 28 2131.849 | 29 |
30 | 31 |
July - 1992
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 2192.5272 | 2 2198.299 | 3 2196.811 | 4 | |||
5 | 6 2188.3631 | 7 2180.2874 | 8 2171.3763 | 9 2172.0732 | 10 2175.2734 | 11 |
12 | 13 2161.3548 | 14 2157.6412 | 15 2165.3215 | 16 2166.0482 | 17 2166.1168 | 18 |
19 | 20 2163.5041 | 21 2161.8534 | 22 2149.2282 | 23 2155.4419 | 24 2158.6337 | 25 |
26 | 27 2154.3022 | 28 2152.5358 | 29 2146.3823 | 30 2149.7417 | 31 2148.0477 |
June - 1992
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 2212.7546 | 2 2208.7993 | 3 2206.3822 | 4 2208.3509 | 5 2202.4917 | 6 | |
7 | 8 2207.2189 | 9 2206.0156 | 10 2209.1965 | 11 2206.106 | 12 2208.8104 | 13 |
14 | 15 2209.0543 | 16 2206.32 | 17 2215.439 | 18 2212.4831 | 19 2208.5603 | 20 |
21 | 22 2206.4701 | 23 2207.4179 | 24 2204.0675 | 25 2205.1047 | 26 2204.2072 | 27 |
28 | 29 2189.3681 | 30 2193.2074 |
May - 1992
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 2201.1135 | 2 | |||||
3 | 4 | 5 2194.7032 | 6 2201.7533 | 7 2210.224 | 8 2215.3321 | 9 |
10 | 11 2214.3549 | 12 2214.4326 | 13 2214.1615 | 14 2210.8452 | 15 2205.5234 | 16 |
17 | 18 2204.9373 | 19 2203.5006 | 20 2205.7281 | 21 2211.4493 | 22 2212.6408 | 23 |
24 | 25 | 26 2217.371 | 27 2217.0751 | 28 2211.7825 | 29 2212.5474 | 30 |
31 |
April - 1992
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 2150.4516 | 2 2148.0432 | 3 2143.531 | 4 | |||
5 | 6 2143.9066 | 7 2144.893 | 8 2146.1128 | 9 2155.6081 | 10 2167.3244 | 11 |
12 | 13 2188.8328 | 14 2189.7562 | 15 2194.7624 | 16 2189.8647 | 17 | 18 |
19 | 20 | 21 2188.8126 | 22 2201.3201 | 23 2204.1181 | 24 2202.4173 | 25 |
26 | 27 2207.987 | 28 2207.0345 | 29 2206.8558 | 30 2205.239 |
March - 1992
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 2160.8014 | 3 2160.2727 | 4 2157.875 | 5 2150.5424 | 6 2149.9505 | 7 |
8 | 9 2148.8304 | 10 2149.6641 | 11 2152.8107 | 12 2141.6817 | 13 2140.7113 | 14 |
15 | 16 2149.6839 | 17 2154.0614 | 18 2145.689 | 19 2149.4162 | 20 2150.5351 | 21 |
22 | 23 2151.235 | 24 2151.5077 | 25 2154.8244 | 26 2154.0479 | 27 2155.12 | 28 |
29 | 30 2155.7176 | 31 2154.8699 |
February - 1992
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 2156.9959 | 4 2155.7969 | 5 2159.4739 | 6 2159.6445 | 7 2157.9364 | 8 |
9 | 10 2159.9707 | 11 2156.961 | 12 2160.0362 | 13 2159.7346 | 14 2162.8757 | 15 |
16 | 17 2161.0976 | 18 2165.1874 | 19 2164.3391 | 20 2165.5893 | 21 2162.7862 | 22 |
23 | 24 2163.7305 | 25 2160.7469 | 26 2164.6725 | 27 2166.1189 | 28 2160.582 | 29 |
January - 1992
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 2156.0371 | 3 2157.117 | 4 | |||
5 | 6 2154.1631 | 7 2152.2915 | 8 2145.9899 | 9 2145.2738 | 10 2142.6771 | 11 |
12 | 13 2139.6201 | 14 2141.7469 | 15 2144.7953 | 16 2147.2258 | 17 2150.4292 | 18 |
19 | 20 2157.2361 | 21 2156.7802 | 22 2154.9477 | 23 2156.3413 | 24 2159.9866 | 25 |
26 | 27 2154.8139 | 28 2153.1053 | 29 2160.7204 | 30 2161.7621 | 31 2161.7548 |