British Pound / Italian Lire Historical Reference Rates from Bank of England for 1990
A historical database of the daily reference rates recorded by the Bank of England in 1990.
Set AlertUpdate: The Bank of England has ceased publishing data for this exchange rate.
GBP/ITL rates recorded by the Bank of England 1975 - 2001
December - 1990
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 2180.2888 | 4 2175.8088 | 5 2177.0875 | 6 2176.1417 | 7 2170.9757 | 8 |
9 | 10 2165.0548 | 11 2160.8894 | 12 2162.5592 | 13 2170.6201 | 14 2172.8749 | 15 |
16 | 17 2167.3901 | 18 2170.5092 | 19 2159.7164 | 20 2164.4333 | 21 2169.3715 | 22 |
23 | 24 2167.8592 | 25 | 26 | 27 2175.47 | 28 2166.4832 | 29 |
30 | 31 2177.923 |
November - 1990
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 2202.7701 | 2 2201.8559 | 3 | ||||
4 | 5 2202.7102 | 6 2202.1251 | 7 2199.7191 | 8 2203.6738 | 9 2204.0412 | 10 |
11 | 12 2187.6015 | 13 2183.7639 | 14 2176.9668 | 15 2181.8566 | 16 2181.34 | 17 |
18 | 19 2186.4867 | 20 2190.7664 | 21 2185.6525 | 22 2193.2938 | 23 2194.4117 | 24 |
25 | 26 2199.8347 | 27 2193.6696 | 28 2199.0029 | 29 2195.3286 | 30 2186.8728 |
October - 1990
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 2197.7212 | 2 2194.2506 | 3 2198.4118 | 4 2197.8681 | 5 2209.1526 | 6 | |
7 | 8 2267.225 | 9 2255.7299 | 10 2257.0333 | 11 2255.2347 | 12 2249.7898 | 13 |
14 | 15 2226.3193 | 16 2226.5768 | 17 2224.2115 | 18 2213.1313 | 19 2212.4241 | 20 |
21 | 22 2211.4583 | 23 2212.1973 | 24 2210.9511 | 25 2211.1467 | 26 2220.7211 | 27 |
28 | 29 2217.2226 | 30 2220.1059 | 31 2209.9243 |
September - 1990
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 2203.3381 | 4 2213.6734 | 5 2216.4364 | 6 2212.0992 | 7 2208.8104 | 8 |
9 | 10 2191.5629 | 11 2191.9011 | 12 2205.0211 | 13 2205.2375 | 14 2209.3294 | 15 |
16 | 17 2218.1074 | 18 2226.1718 | 19 2208.8633 | 20 2201.4573 | 21 2171.8096 | 22 |
23 | 24 2195.0032 | 25 2205.4313 | 26 2188.3487 | 27 2192.7917 | 28 2192.6937 | 29 |
30 |
August - 1990
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 2160.598 | 2 2158.8072 | 3 2163.0554 | 4 | |||
5 | 6 2162.1972 | 7 2168.7437 | 8 2178.9057 | 9 2181.003 | 10 2185.6791 | 11 |
12 | 13 2178.8015 | 14 2179.4008 | 15 2181.2646 | 16 2177.955 | 17 2191.8109 | 18 |
19 | 20 2211.6477 | 21 2219.5264 | 22 2229.8671 | 23 2252.6968 | 24 2249.1919 | 25 |
26 | 27 | 28 2234.9295 | 29 2242.3783 | 30 2231.3066 | 31 2212.1192 |
July - 1990
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 2139.0189 | 3 2148.7798 | 4 2154.7243 | 5 2157.0142 | 6 2167.0561 | 7 |
8 | 9 2180.4482 | 10 2186.6931 | 11 2174.4104 | 12 2175.424 | 13 2174.6636 | 14 |
15 | 16 2182.6859 | 17 2186.3282 | 18 2191.4647 | 19 2183.5377 | 20 2181.4827 | 21 |
22 | 23 2172.1387 | 24 2167.4675 | 25 2148.046 | 26 2149.3448 | 27 2170.9089 | 28 |
29 | 30 2170.2894 | 31 2165.0386 |
June - 1990
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 2094.6756 | 2 | |||||
3 | 4 2086.6994 | 5 2093.6855 | 6 2095.0805 | 7 2100.5428 | 8 2101.6461 | 9 |
10 | 11 2095.1248 | 12 2113.6884 | 13 2120.6755 | 14 2119.5873 | 15 2124.742 | 16 |
17 | 18 2111.907 | 19 2107.3726 | 20 2121.8665 | 21 2123.4738 | 22 2126.916 | 23 |
24 | 25 2125.8492 | 26 2132.545 | 27 2125.484 | 28 2130.3423 | 29 2133.784 | 30 |
May - 1990
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 2018.4688 | 2 2024.3799 | 3 2023.765 | 4 2032.1052 | 5 | ||
6 | 7 | 8 2029.1392 | 9 2021.8772 | 10 2020.5745 | 11 2021.2214 | 12 |
13 | 14 2034.4873 | 15 2033.8745 | 16 2031.5972 | 17 2047.4349 | 18 2051.8397 | 19 |
20 | 21 2065.2733 | 22 2075.7158 | 23 2079.765 | 24 2077.3662 | 25 2084.8616 | 26 |
27 | 28 | 29 2079.2496 | 30 2092.8397 | 31 2093.1006 |
April - 1990
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 2039.7266 | 3 2038.8235 | 4 2049.84 | 5 2052.7501 | 6 2040.1816 | 7 |
8 | 9 2036.0973 | 10 2029.8005 | 11 2021.7116 | 12 2023.1484 | 13 | 14 |
15 | 16 | 17 2012.6794 | 18 2011.6676 | 19 2024.8323 | 20 2028.7257 | 21 |
22 | 23 2037.8516 | 24 2031.5236 | 25 2020.4674 | 26 2009.9867 | 27 2013.1332 | 28 |
29 | 30 2009.415 |
March - 1990
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 2104.8611 | 2 2093.1953 | 3 | ||||
4 | 5 2061.3471 | 6 2068.5091 | 7 2064.3822 | 8 2061.3471 | 9 2035.5579 | 10 |
11 | 12 2028.0468 | 13 2030.2344 | 14 2032.625 | 15 2031.2956 | 16 2031.8743 | 17 |
18 | 19 2007.9097 | 20 2016.3459 | 21 2007.4962 | 22 2010.6512 | 23 2020.198 | 24 |
25 | 26 2032.4053 | 27 2043.1747 | 28 2045.8032 | 29 2040.3809 | 30 2053.5841 | 31 |
February - 1990
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 2102.7045 | 2 2106.72 | 3 | ||||
4 | 5 2104.3425 | 6 2098.7569 | 7 2096.3331 | 8 2096.7187 | 9 2108.0534 | 10 |
11 | 12 2104.7361 | 13 2106.6532 | 14 2106.286 | 15 2113.938 | 16 2115.202 | 17 |
18 | 19 2117.6804 | 20 2117.4685 | 21 2116.7899 | 22 2119.7399 | 23 2119.0076 | 24 |
25 | 26 2120.8482 | 27 2106.2112 | 28 2114.3927 |
January - 1990
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 2071.4035 | 3 2075.931 | 4 2066.7224 | 5 2069.8997 | 6 | |
7 | 8 2061.8979 | 9 2081.9726 | 10 2085.3628 | 11 2082.6991 | 12 2087.9189 | 13 |
14 | 15 2096.2835 | 16 2094.0121 | 17 2079.9051 | 18 2092.9254 | 19 2091.4811 | 20 |
21 | 22 2096.9203 | 23 2079.249 | 24 2076.0467 | 25 2082.3861 | 26 2086.8335 | 27 |
28 | 29 2091.8173 | 30 2099.5574 | 31 2102.7705 |