British Pound / Italian Lire Historical Reference Rates from Bank of England for 1987
A historical database of the daily reference rates recorded by the Bank of England in 1987.
Set AlertUpdate: The Bank of England has ceased publishing data for this exchange rate.
GBP/ITL rates recorded by the Bank of England 1975 - 2001
December - 1987
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 2213.1144 | 2 2213.704 | 3 2208.0961 | 4 2210.9251 | 5 | ||
6 | 7 2208.9936 | 8 2207.5297 | 9 2208.3407 | 10 2212.5061 | 11 2212.8655 | 12 |
13 | 14 2209.1191 | 15 2202.665 | 16 2196.6288 | 17 2192.5469 | 18 2190.7157 | 19 |
20 | 21 2193.5998 | 22 2191.8825 | 23 2189.7526 | 24 2194.6994 | 25 | 26 |
27 | 28 | 29 2186.5254 | 30 2188.1296 | 31 2187.033 |
November - 1987
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 2190.8129 | 3 2201.177 | 4 2203.4619 | 5 2195.42 | 6 2210.9657 | 7 |
8 | 9 2200.4894 | 10 2198.178 | 11 2195.6298 | 12 2195.8558 | 13 2201.5008 | 14 |
15 | 16 2188.6302 | 17 2188.4826 | 18 2192.4449 | 19 2198.0767 | 20 2205.681 | 21 |
22 | 23 2200.1281 | 24 2198.3166 | 25 2203.9763 | 26 2202.135 | 27 2209.1893 | 28 |
29 | 30 2213.9721 |
October - 1987
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 2153.844 | 2 2155.2325 | 3 | ||||
4 | 5 2159.1482 | 6 2161.529 | 7 2162.0326 | 8 2160.6267 | 9 2160.8451 | 10 |
11 | 12 2161.538 | 13 2164.3243 | 14 2161.43 | 15 2163.6675 | 16 2163.4339 | 17 |
18 | 19 2162.0929 | 20 2161.4941 | 21 2159.9058 | 22 2159.0124 | 23 2161.1409 | 24 |
25 | 26 2166.1708 | 27 2164.5003 | 28 2170.3882 | 29 2184.8857 | 30 2191.2251 | 31 |
September - 1987
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 2152.1716 | 2 2155.0718 | 3 2155.8387 | 4 2152.5045 | 5 | ||
6 | 7 2155.5626 | 8 2155.1206 | 9 2150.0779 | 10 2152.9681 | 11 2155.3077 | 12 |
13 | 14 2147.9062 | 15 2150.7815 | 16 2153.7911 | 17 2156.9893 | 18 2157.1166 | 19 |
20 | 21 2160.7663 | 22 2157.6015 | 23 2158.5725 | 24 2151.2657 | 25 2153.3126 | 26 |
27 | 28 2161.5288 | 29 2159.8072 | 30 2161.2759 |
August - 1987
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 2139.2358 | 4 2145.7974 | 5 2147.7521 | 6 2146.6039 | 7 2148.2589 | 8 |
9 | 10 2149.232 | 11 2158.9272 | 12 2165.3737 | 13 2161.5003 | 14 2157.3487 | 15 |
16 | 17 2160.4614 | 18 2155.2515 | 19 2154.4102 | 20 2146.0244 | 21 2147.1176 | 22 |
23 | 24 2150.1987 | 25 2137.8446 | 26 2133.1925 | 27 2139.6607 | 28 2141.6618 | 29 |
30 | 31 |
July - 1987
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 2135.5514 | 2 2142.4119 | 3 2143.1761 | 4 | |||
5 | 6 2154.5535 | 7 2156.5081 | 8 2154.0796 | 9 2153.819 | 10 2154.8292 | 11 |
12 | 13 2157.7451 | 14 2155.1039 | 15 2161.34 | 16 2167.6079 | 17 2165.5876 | 18 |
19 | 20 2157.9224 | 21 2156.5612 | 22 2147.7858 | 23 2154.172 | 24 2154.1797 | 25 |
26 | 27 2145.9976 | 28 2149.1714 | 29 2154.8149 | 30 2141.6641 | 31 2144.0489 |
June - 1987
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 2149.2136 | 2 2140.9262 | 3 2146.184 | 4 2139.3012 | 5 2139.8719 | 6 | |
7 | 8 2141.02 | 9 2157.3541 | 10 2152.1376 | 11 2161.8719 | 12 2163.0186 | 13 |
14 | 15 2153.2301 | 16 2156.4978 | 17 2153.1358 | 18 2147.8482 | 19 2140.3181 | 20 |
21 | 22 2122.5364 | 23 2118.0261 | 24 2136.8248 | 25 2131.7251 | 26 2134.6604 | 27 |
28 | 29 2124.1136 | 30 2134.1439 |
May - 1987
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 2128.1718 | 2 | |||||
3 | 4 | 5 2134.6643 | 6 2141.4273 | 7 2149.9596 | 8 2165.5092 | 9 |
10 | 11 2155.1735 | 12 2151.2516 | 13 2164.6192 | 14 2170.2343 | 15 2166.1645 | 16 |
17 | 18 2169.6447 | 19 2170.4293 | 20 2163.6143 | 21 2164.4556 | 22 2151.795 | 23 |
24 | 25 | 26 2141.2594 | 27 2118.7784 | 28 2134.9636 | 29 2141.897 | 30 |
31 |
April - 1987
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 2076.3215 | 2 2072.8992 | 3 2087.7914 | 4 | |||
5 | 6 2105.1194 | 7 2103.8044 | 8 2113.0403 | 9 2103.9541 | 10 2098.0701 | 11 |
12 | 13 2093.6441 | 14 2096.6504 | 15 2100.2551 | 16 2106.9434 | 17 | 18 |
19 | 20 | 21 2110.2256 | 22 2115.897 | 23 2117.4947 | 24 2113.7514 | 25 |
26 | 27 2121.2175 | 28 2127.1322 | 29 2127.5588 | 30 2131.2519 |
March - 1987
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 2034.1121 | 3 2032.5514 | 4 2040.7595 | 5 2059.9606 | 6 2070.2416 | 7 |
8 | 9 2095.8895 | 10 2086.2574 | 11 2112.0531 | 12 2099.2044 | 13 2076.5105 | 14 |
15 | 16 2063.3608 | 17 2082.871 | 18 2099.9274 | 19 2090.3398 | 20 2087.4249 | 21 |
22 | 23 2092.7809 | 24 2090.5058 | 25 2090.1979 | 26 2091.4756 | 27 2084.398 | 28 |
29 | 30 2070.3479 | 31 2064.6053 |
February - 1987
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 1963.4976 | 3 1952.1418 | 4 1965.0443 | 5 1981.6307 | 6 1988.1076 | 7 |
8 | 9 1968.7425 | 10 1960.3233 | 11 1965.1892 | 12 1966.9115 | 13 1976.7601 | 14 |
15 | 16 1970.9901 | 17 1976.9083 | 18 1993.6828 | 19 1991.7592 | 20 1982.9692 | 21 |
22 | 23 2002.3798 | 24 2009.4756 | 25 1996.422 | 26 1993.6628 | 27 2008.9035 | 28 |
January - 1987
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 1994.7816 | 3 | ||||
4 | 5 1977.9648 | 6 1977.0336 | 7 1989.9156 | 8 2007.8707 | 9 2003.7289 | 10 |
11 | 12 1998.2379 | 13 1983.8555 | 14 1968.3709 | 15 1966.8361 | 16 1987.9249 | 17 |
18 | 19 1976.1884 | 20 1988.7075 | 21 1996.5201 | 22 1981.6655 | 23 1976.5445 | 24 |
25 | 26 1979.3362 | 27 1971.378 | 28 1958.8386 | 29 1962.2249 | 30 1970.3646 | 31 |