British Pound / Italian Lire Historical Reference Rates from Bank of England for 1986
A historical database of the daily reference rates recorded by the Bank of England in 1986.
Set AlertUpdate: The Bank of England has ceased publishing data for this exchange rate.
GBP/ITL rates recorded by the Bank of England 1975 - 2001
December - 1986
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 1954.5813 | 2 1958.2078 | 3 1959.1127 | 4 1961.8087 | 5 1976.6289 | 6 | |
7 | 8 1981.2671 | 9 1989.1737 | 10 1984.591 | 11 1989.8369 | 12 2003.0506 | 13 |
14 | 15 2001.2588 | 16 2004.1001 | 17 1997.6319 | 18 1993.0195 | 19 1994.736 | 20 |
21 | 22 1980.8957 | 23 1976.8876 | 24 1993.1314 | 25 | 26 | 27 |
28 | 29 1989.874 | 30 1991.2859 | 31 1985.1906 |
November - 1986
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 2016.4455 | 4 2009.7168 | 5 2026.5189 | 6 2040.9503 | 7 2039.8965 | 8 |
9 | 10 2033.9973 | 11 2025.7676 | 12 2000.3478 | 13 1988.2232 | 14 1984.4825 | 15 |
16 | 17 1992.0433 | 18 1986.7873 | 19 1975.7302 | 20 1962.1879 | 21 1975.999 | 22 |
23 | 24 1982.9313 | 25 1965.12 | 26 1972.5801 | 27 1970.1523 | 28 1968.2454 | 29 |
30 |
October - 1986
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 2023.5347 | 2 1998.3978 | 3 1992.4222 | 4 | |||
5 | 6 1983.9371 | 7 1992.703 | 8 1960.3851 | 9 1974.0528 | 10 1969.7161 | 11 |
12 | 13 1963.8424 | 14 1965.149 | 15 1964.8544 | 16 1968.7534 | 17 1957.2287 | 18 |
19 | 20 1968.842 | 21 1977.7659 | 22 1968.5539 | 23 1965.0835 | 24 1984.9243 | 25 |
26 | 27 1989.9998 | 28 1985.0771 | 29 1982.9887 | 30 1984.3285 | 31 2009.9294 |
September - 1986
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 2084.8081 | 2 2089.681 | 3 2096.4015 | 4 2106.6321 | 5 2110.2592 | 6 | |
7 | 8 2121.4291 | 9 2110.1528 | 10 2111.5072 | 11 2127.06 | 12 2096.7648 | 13 |
14 | 15 2095.2843 | 16 2088.6097 | 17 2063.2313 | 18 2032.231 | 19 2033.1899 | 20 |
21 | 22 2043.8073 | 23 2056.8439 | 24 2047.2057 | 25 2031.2921 | 26 2030.8838 | 27 |
28 | 29 2006.9165 | 30 2030.0375 |
August - 1986
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 2134.164 | 2 | |||||
3 | 4 2097.038 | 5 2136.5891 | 6 2115.601 | 7 2097.792 | 8 2098.5237 | 9 |
10 | 11 2101.5195 | 12 2113.5871 | 13 2114.7008 | 14 2113.5661 | 15 2119.6644 | 16 |
17 | 18 2122.0521 | 19 2129.8494 | 20 2122.236 | 21 2114.8992 | 22 2102.1013 | 23 |
24 | 25 | 26 2094.0652 | 27 2097.1547 | 28 2095.7737 | 29 2091.425 | 30 |
31 |
July - 1986
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 2313.9371 | 2 2307.7498 | 3 2302.8496 | 4 2298.4014 | 5 | ||
6 | 7 2291.7883 | 8 2292.5014 | 9 2285.9192 | 10 2264.8928 | 11 2256.7159 | 12 |
13 | 14 2218.5741 | 15 2222.2964 | 16 2226.511 | 17 2232.4125 | 18 2204.7513 | 19 |
20 | 21 2193.2924 | 22 2187.5518 | 23 2188.8299 | 24 2183.9551 | 25 2192.8879 | 26 |
27 | 28 2147.5239 | 29 2158.172 | 30 2160.5389 | 31 2143.631 |
June - 1986
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 2351.1086 | 3 2326.2201 | 4 2314.0793 | 5 2293.4705 | 6 2301.2167 | 7 |
8 | 9 2297.3363 | 10 2311.1271 | 11 2324.8027 | 12 2313.3196 | 13 2308.8741 | 14 |
15 | 16 2298.9182 | 17 2299.8148 | 18 2314.0585 | 19 2305.2415 | 20 2310.7896 | 21 |
22 | 23 2319.314 | 24 2307.4573 | 25 2311.0719 | 26 2311.9112 | 27 2317.2227 | 28 |
29 | 30 2312.9015 |
May - 1986
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 2312.716 | 2 2303.8614 | 3 | ||||
4 | 5 | 6 2324.0364 | 7 2325.4928 | 8 2313.7908 | 9 2295.4649 | 10 |
11 | 12 2306.2181 | 13 2308.8364 | 14 2307.7895 | 15 2310.1944 | 16 2311.5305 | 17 |
18 | 19 2316.0954 | 20 2329.3867 | 21 2334.6518 | 22 2332.264 | 23 2328.7959 | 24 |
25 | 26 | 27 2337.6892 | 28 2345.7484 | 29 2353.8153 | 30 2342.7477 | 31 |
April - 1986
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 2330.2669 | 2 2370.6561 | 3 2376.9638 | 4 2402.1262 | 5 | ||
6 | 7 2384.0542 | 8 2366.278 | 9 2327.633 | 10 2340.936 | 11 2335.6321 | 12 |
13 | 14 2348.2315 | 15 2342.7869 | 16 2327.4401 | 17 2327.1491 | 18 2304.3229 | 19 |
20 | 21 2286.8971 | 22 2283.4875 | 23 2294.0732 | 24 2319.7439 | 25 2291.872 | 26 |
27 | 28 2310.928 | 29 2313.6405 | 30 2315.4916 |
March - 1986
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 2175.5048 | 4 2192.9809 | 5 2220.931 | 6 2229.7485 | 7 2216.9803 | 8 |
9 | 10 2235.2461 | 11 2252.1716 | 12 2282.083 | 13 2274.377 | 14 2255.7122 | 15 |
16 | 17 2238.9486 | 18 2251.73 | 19 2270.7955 | 20 2283.776 | 21 2298.4881 | 22 |
23 | 24 2312.2506 | 25 2318.8827 | 26 2330.4927 | 27 2347.064 | 28 | 29 |
30 | 31 |
February - 1986
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 2261.67 | 4 2268.7425 | 5 2263.5086 | 6 2272.8566 | 7 2295.4244 | 8 |
9 | 10 2281.259 | 11 2281.8938 | 12 2273.1005 | 13 2267.6075 | 14 2262.47 | 15 |
16 | 17 2262.9424 | 18 2276.3373 | 19 2273.95 | 20 2282.053 | 21 2274.5551 | 22 |
23 | 24 2275.819 | 25 2287.1501 | 26 2266.5785 | 27 2245.2131 | 28 2201.1339 |
January - 1986
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 2417.8623 | 3 2418.6958 | 4 | |||
5 | 6 2409.2477 | 7 2392.3104 | 8 2411.2315 | 9 2425.6514 | 10 2432.1725 | 11 |
12 | 13 2430.7603 | 14 2427.0423 | 15 2416.6243 | 16 2421.9367 | 17 2415.3616 | 18 |
19 | 20 2385.386 | 21 2355.9794 | 22 2324.3071 | 23 2298.213 | 24 2294.364 | 25 |
26 | 27 2265.7343 | 28 2297.4039 | 29 2279.97 | 30 2287.2663 | 31 2293.9053 |