British Pound / Italian Lire Historical Reference Rates from Bank of England for 1985
A historical database of the daily reference rates recorded by the Bank of England in 1985.
Set AlertUpdate: The Bank of England has ceased publishing data for this exchange rate.
GBP/ITL rates recorded by the Bank of England 1975 - 2001
December - 1985
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 2551.2889 | 3 2558.1492 | 4 2550.9749 | 5 2550.1658 | 6 2549.8952 | 7 |
8 | 9 2516.5319 | 10 2479.0951 | 11 2453.6099 | 12 2472.4999 | 13 2470.0619 | 14 |
15 | 16 2479.3992 | 17 2459.4932 | 18 2445.008 | 19 2440.1519 | 20 2448.0278 | 21 |
22 | 23 2448.16 | 24 2438.0318 | 25 | 26 | 27 2420.845 | 28 |
29 | 30 2421.0965 | 31 2412.5397 |
November - 1985
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 2536.3051 | 2 | |||||
3 | 4 2524.7256 | 5 2526.3108 | 6 2519.1271 | 7 2503.2616 | 8 2513.0491 | 9 |
10 | 11 2515.5311 | 12 2504.5496 | 13 2512.1324 | 14 2518.1487 | 15 2517.825 | 16 |
17 | 18 2522.4272 | 19 2519.5013 | 20 2524.3935 | 21 2525.3526 | 22 2523.2889 | 23 |
24 | 25 2532.5867 | 26 2528.9791 | 27 2532.4194 | 28 2528.2278 | 29 2553.0553 | 30 |
October - 1985
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 2525.796 | 2 2521.6998 | 3 2534.8784 | 4 2506.4951 | 5 | ||
6 | 7 2523.5116 | 8 2523.6524 | 9 2524.203 | 10 2530.6624 | 11 2530.0527 | 12 |
13 | 14 2536.7159 | 15 2538.6461 | 16 2548.2134 | 17 2528.976 | 18 2543.0912 | 19 |
20 | 21 2551.6251 | 22 2551.6251 | 23 2554.8493 | 24 2546.1135 | 25 2541.3085 | 26 |
27 | 28 2545.053 | 29 2547.7914 | 30 2552.8577 | 31 2547.7114 |
September - 1985
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 2616.5609 | 3 2613.275 | 4 2608.0615 | 5 2611.755 | 6 2594.7358 | 7 |
8 | 9 2559.8171 | 10 2563.3124 | 11 2567.9186 | 12 2585.9521 | 13 2602.1912 | 14 |
15 | 16 2598.5774 | 17 2598.9907 | 18 2607.5059 | 19 2614.1436 | 20 2628.3351 | 21 |
22 | 23 2631.5024 | 24 2624.7599 | 25 2618.7079 | 26 2590.7393 | 27 2548.881 | 28 |
29 | 30 2543.8558 |
August - 1985
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 2622.243 | 2 2587.731 | 3 | ||||
4 | 5 2585.186 | 6 2559.8139 | 7 2541.9208 | 8 2569.6196 | 9 2567.8611 | 10 |
11 | 12 2591.0775 | 13 2597.8952 | 14 2587.7059 | 15 2589.3536 | 16 2594.1469 | 17 |
18 | 19 2593.3555 | 20 2585.3869 | 21 2593.0236 | 22 2599.0621 | 23 2595.0349 | 24 |
25 | 26 | 27 2597.8079 | 28 2612.6151 | 29 2609.9508 | 30 2626.1183 | 31 |
July - 1985
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 2534.8048 | 2 2528.1048 | 3 2533.1623 | 4 2548.4341 | 5 2554.1099 | 6 | |
7 | 8 2555.944 | 9 2582.9984 | 10 2602.3634 | 11 2597.3215 | 12 2597.8834 | 13 |
14 | 15 2594.1966 | 16 2594.5179 | 17 2596.0272 | 18 2607.6799 | 19 2687.8885 | 20 |
21 | 22 2703.8271 | 23 2700.7742 | 24 2698.6577 | 25 2697.0239 | 26 2697.9115 | 27 |
28 | 29 2705.0754 | 30 2697.9919 | 31 2662.08 |
June - 1985
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 2522.3137 | 4 2491.2361 | 5 2471.8824 | 6 2481.3823 | 7 2486.2014 | 8 |
9 | 10 2485.8581 | 11 2481.6455 | 12 2477.2441 | 13 2495.369 | 14 2495.632 | 15 |
16 | 17 2493.8382 | 18 2514.2401 | 19 2528.1474 | 20 2505.8161 | 21 2508.8 | 22 |
23 | 24 2513.1526 | 25 2514.0172 | 26 2520.3311 | 27 2519.286 | 28 2530.1921 | 29 |
30 |
May - 1985
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 2457.6579 | 2 2456.8946 | 3 2457.2626 | 4 | |||
5 | 6 | 7 2438.7529 | 8 2456.2999 | 9 2456.3726 | 10 2459.1561 | 11 |
12 | 13 2468.41 | 14 2476.5434 | 15 2477.1555 | 16 2477.8697 | 17 2481.0921 | 18 |
19 | 20 2492.5936 | 21 2495.2023 | 22 2485.868 | 23 2480.3668 | 24 2483.1849 | 25 |
26 | 27 | 28 2480.7545 | 29 2489.3731 | 30 2506.8849 | 31 2508.0316 |
April - 1985
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 2427.1919 | 2 2425.0476 | 3 2426.0334 | 4 2408.2981 | 5 | 6 | |
7 | 8 | 9 2414.191 | 10 2433.6771 | 11 2457.3092 | 12 2457.2682 | 13 |
14 | 15 2470.4703 | 16 2464.2832 | 17 2470.856 | 18 2474.802 | 19 2463.8518 | 20 |
21 | 22 2460.2558 | 23 2466.4073 | 24 2437.2121 | 25 2423.0525 | 26 2431.7835 | 27 |
28 | 29 2442.5905 | 30 2460.8996 |
March - 1985
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 2240.5065 | 2 | |||||
3 | 4 2243.8962 | 5 2255.5807 | 6 2249.2486 | 7 2253.4524 | 8 2264.6858 | 9 |
10 | 11 2265.8977 | 12 2281.37 | 13 2279.6521 | 14 2295.85 | 15 2308.88 | 16 |
17 | 18 2343.5369 | 19 2361.744 | 20 2365.1796 | 21 2438.5724 | 22 2404.7684 | 23 |
24 | 25 2413.7099 | 26 2406.041 | 27 2456.7881 | 28 2448.7751 | 29 2426.1751 | 30 |
31 |
February - 1985
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 2207.2141 | 2 | |||||
3 | 4 2194.8107 | 5 2201.6312 | 6 2205.333 | 7 2220.5579 | 8 2223.3743 | 9 |
10 | 11 2201.4072 | 12 2203.5138 | 13 2206.1423 | 14 2217.0395 | 15 2228.7037 | 16 |
17 | 18 2226.9225 | 19 2235.594 | 20 2236.091 | 21 2267.3921 | 22 2269.3249 | 23 |
24 | 25 2272.424 | 26 2257.493 | 27 2254.2301 | 28 2248.937 |
January - 1985
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 2231.4341 | 3 2242.9439 | 4 2238.1549 | 5 | ||
6 | 7 2229.6807 | 8 2226.969 | 9 2219.4888 | 10 2199.8813 | 11 2190.1005 | 12 |
13 | 14 2177.028 | 15 2189.6524 | 16 2190.8394 | 17 2189.2873 | 18 2191.0455 | 19 |
20 | 21 2193.5995 | 22 2190.7207 | 23 2173.0237 | 24 2177.4228 | 25 2173.9709 | 26 |
27 | 28 2171.7123 | 29 2181.4709 | 30 2197.2161 | 31 2203.4798 |