British Pound / Italian Lire Historical Reference Rates from Bank of England for 1983
A historical database of the daily reference rates recorded by the Bank of England in 1983.
Set AlertUpdate: The Bank of England has ceased publishing data for this exchange rate.
GBP/ITL rates recorded by the Bank of England 1975 - 2001
December - 1983
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 2389.2013 | 2 2389.7524 | 3 | ||||
4 | 5 2404.3695 | 6 2396.4874 | 7 2399.201 | 8 2389.6177 | 9 2388.1277 | 10 |
11 | 12 2388.7109 | 13 2376.6018 | 14 2371.0229 | 15 2379.6724 | 16 2381.4547 | 17 |
18 | 19 2386.2166 | 20 2382.1082 | 21 2393.971 | 22 2398.4507 | 23 2402.0663 | 24 |
25 | 26 | 27 | 28 2399.1772 | 29 2404.914 | 30 2397.2521 | 31 |
November - 1983
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 2402.2999 | 2 2393.3875 | 3 2392.5525 | 4 2400.3094 | 5 | ||
6 | 7 2409.4501 | 8 2407.4654 | 9 2403.3459 | 10 2399.8515 | 11 2407.158 | 12 |
13 | 14 2406.3859 | 15 2405.3689 | 16 2405.9644 | 17 2412.1001 | 18 2402.0618 | 19 |
20 | 21 2402.9524 | 22 2397.3422 | 23 2394.6421 | 24 2401.5493 | 25 2395.9442 | 26 |
27 | 28 2395.9279 | 29 2399.204 | 30 2391.6983 |
October - 1983
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 2358.3307 | 4 2354.6601 | 5 2337.8385 | 6 2344.3639 | 7 2357.8926 | 8 |
9 | 10 2376.9274 | 11 2368.2743 | 12 2384.4769 | 13 2372.1092 | 14 2376.4874 | 15 |
16 | 17 2374.9188 | 18 2360.8552 | 19 2361.1633 | 20 2364.2384 | 21 2361.4771 | 22 |
23 | 24 2378.5512 | 25 2374.2251 | 26 2383.4511 | 27 2382.1432 | 28 2381.8389 | 29 |
30 | 31 2388.6384 |
September - 1983
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 2411.4299 | 2 2404.6592 | 3 | ||||
4 | 5 2402.9354 | 6 2394.6942 | 7 2386.204 | 8 2388.692 | 9 2382.6563 | 10 |
11 | 12 2386.2448 | 13 2389.4399 | 14 2394.7185 | 15 2396.6942 | 16 2396.2687 | 17 |
18 | 19 2403.0789 | 20 2411.8995 | 21 2411.5464 | 22 2428.3586 | 23 2411.9463 | 24 |
25 | 26 2407.2465 | 27 2405.1441 | 28 2399.1948 | 29 2403.9103 | 30 2383.7776 |
August - 1983
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 2394.0937 | 2 2376.5797 | 3 2369.5263 | 4 2347.7237 | 5 2363.3239 | 6 | |
7 | 8 2373.0815 | 9 2375.1118 | 10 2386.1168 | 11 2398.5417 | 12 2398.6578 | 13 |
14 | 15 2390.3196 | 16 2384.4093 | 17 2379.7022 | 18 2387.5707 | 19 2400.8117 | 20 |
21 | 22 2403.0259 | 23 2396.5311 | 24 2399.9592 | 25 2372.799 | 26 2382.5872 | 27 |
28 | 29 | 30 2403.324 | 31 2402.4556 |
July - 1983
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 2305.4134 | 2 | |||||
3 | 4 2316.0391 | 5 2325.0747 | 6 2340.1918 | 7 2345.6581 | 8 2346.1132 | 9 |
10 | 11 2344.6381 | 12 2341.6644 | 13 2341.0488 | 14 2331.2599 | 15 2331.6188 | 16 |
17 | 18 2334.2876 | 19 2332.9819 | 20 2327.6003 | 21 2329.2863 | 22 2330.9265 | 23 |
24 | 25 2343.5085 | 26 2354.4719 | 27 2369.3597 | 28 2374.5835 | 29 2379.9626 | 30 |
31 |
June - 1983
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 2397.6422 | 2 2383.5855 | 3 2353.1896 | 4 | |||
5 | 6 2393.989 | 7 2388.6318 | 8 2390.7709 | 9 2401.4112 | 10 2384.6408 | 11 |
12 | 13 2343.5409 | 14 2321.4093 | 15 2313.3629 | 16 2318.0684 | 17 2305.4118 | 18 |
19 | 20 2315.6631 | 21 2314.167 | 22 2288.9945 | 23 2310.3231 | 24 2318.3048 | 25 |
26 | 27 2309.001 | 28 2311.8299 | 29 2301.9527 | 30 2309.573 |
May - 1983
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | 3 2307.6775 | 4 2309.3348 | 5 2301.6109 | 6 2299.0117 | 7 |
8 | 9 2283.2882 | 10 2278.1937 | 11 2280.1494 | 12 2283.4541 | 13 2283.5733 | 14 |
15 | 16 2283.5422 | 17 2277.7842 | 18 2281.7439 | 19 2289.3695 | 20 2291.6155 | 21 |
22 | 23 2299.0276 | 24 2323.8557 | 25 2340.4357 | 26 2362.7378 | 27 2379.0653 | 28 |
29 | 30 | 31 2404.3318 |
April - 1983
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | |||||
3 | 4 | 5 2161.0019 | 6 2176.7789 | 7 2169.4152 | 8 2172.1306 | 9 |
10 | 11 2197.8037 | 12 2212.2084 | 13 2234.2641 | 14 2226.4307 | 15 2240.8219 | 16 |
17 | 18 2271.1688 | 19 2271.3711 | 20 2271.4396 | 21 2257.08 | 22 2256.5106 | 23 |
24 | 25 2273.049 | 26 2291.7745 | 27 2283.1322 | 28 2285.1468 | 29 2282.7848 | 30 |
March - 1983
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 2129.2494 | 2 2115.7836 | 3 2121.6166 | 4 2123.8308 | 5 | ||
6 | 7 2141.8443 | 8 2142.0925 | 9 2145.0658 | 10 2154.6859 | 11 2154.7499 | 12 |
13 | 14 2118.9421 | 15 2137.7168 | 16 2135.419 | 17 2146.3349 | 18 2145.6489 | 19 |
20 | 21 2130.7201 | 22 2114.6104 | 23 2110.5505 | 24 2108.7361 | 25 2107.8386 | 26 |
27 | 28 2107.0227 | 29 2108.3682 | 30 2113.9699 | 31 2140.9861 |
February - 1983
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 2155.5314 | 2 2169.0863 | 3 2156.3977 | 4 2162.0116 | 5 | ||
6 | 7 2164.4326 | 8 2159.9187 | 9 2155.0122 | 10 2143.0108 | 11 2139.9694 | 12 |
13 | 14 2137.5094 | 15 2135.5498 | 16 2132.6235 | 17 2140.0433 | 18 2137.7475 | 19 |
20 | 21 2122.9812 | 22 2111.492 | 23 2125.8286 | 24 2128.2994 | 25 2133.1306 | 26 |
27 | 28 2125.8677 |
January - 1983
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 | 4 2210.5363 | 5 2198.0047 | 6 2179.6985 | 7 2171.6908 | 8 |
9 | 10 2140.3962 | 11 2112.9901 | 12 2132.959 | 13 2131.8175 | 14 2141.5774 | 15 |
16 | 17 2151.3421 | 18 2164.8376 | 19 2179.3006 | 20 2184.0481 | 21 2198.3242 | 22 |
23 | 24 2177.6639 | 25 2146.6129 | 26 2153.424 | 27 2157.8139 | 28 2154.874 | 29 |
30 | 31 2149.6698 |