British Pound / Italian Lire Historical Reference Rates from Bank of England for 1982
A historical database of the daily reference rates recorded by the Bank of England in 1982.
Set AlertUpdate: The Bank of England has ceased publishing data for this exchange rate.
GBP/ITL rates recorded by the Bank of England 1975 - 2001
December - 1982
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 2313.2537 | 2 2326.5584 | 3 2313.0388 | 4 | |||
5 | 6 2277.5721 | 7 2269.778 | 8 2286.7972 | 9 2280.011 | 10 2302.5149 | 11 |
12 | 13 2287.3753 | 14 2280.1863 | 15 2279.0485 | 16 2277.5052 | 17 2265.0127 | 18 |
19 | 20 2250.8918 | 21 2235.8445 | 22 2233.5389 | 23 2212.0561 | 24 2220.295 | 25 |
26 | 27 | 28 | 29 2218.1251 | 30 2218.085 | 31 2216.7838 |
November - 1982
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 2452.5433 | 2 2455.5916 | 3 2456.3742 | 4 2462.4872 | 5 2454.91 | 6 | |
7 | 8 2456.6187 | 9 2460.9715 | 10 2459.9248 | 11 2463.3841 | 12 2458.6366 | 13 |
14 | 15 2428.3439 | 16 2407.7626 | 17 2362.6583 | 18 2367.7132 | 19 2378.8021 | 20 |
21 | 22 2329.5512 | 23 2342.8434 | 24 2331.8874 | 25 2305.4476 | 26 2330.8214 | 27 |
28 | 29 2314.7268 | 30 2311.8975 |
October - 1982
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 2411.5535 | 2 | |||||
3 | 4 2413.6683 | 5 2420.1999 | 6 2425.9909 | 7 2433.2804 | 8 2448.3061 | 9 |
10 | 11 2443.7181 | 12 2446.5224 | 13 2444.3906 | 14 2446.2189 | 15 2444.4974 | 16 |
17 | 18 2453.6968 | 19 2454.4147 | 20 2446.2166 | 21 2447.9623 | 22 2451.7335 | 23 |
24 | 25 2446.1246 | 26 2449.2053 | 27 2444.4295 | 28 2450.1463 | 29 2462.7784 | 30 |
31 |
September - 1982
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 2418.1662 | 2 2422.0599 | 3 2414.5631 | 4 | |||
5 | 6 2410.7227 | 7 2429.0096 | 8 2415.0378 | 9 2418.0998 | 10 2414.2976 | 11 |
12 | 13 2417.2664 | 14 2412.8821 | 15 2413.0891 | 16 2414.2784 | 17 2412.5322 | 18 |
19 | 20 2411.0496 | 21 2411.5232 | 22 2413.8113 | 23 2416.4926 | 24 2416.1872 | 25 |
26 | 27 2421.6044 | 28 2421.4594 | 29 2411.9184 | 30 2411.1346 |
August - 1982
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 2389.3796 | 3 2385.6296 | 4 2395.9235 | 5 2381.8499 | 6 2390.9655 | 7 |
8 | 9 2386.3954 | 10 2382.3933 | 11 2385.4144 | 12 2386.3075 | 13 2387.0549 | 14 |
15 | 16 2395.896 | 17 2389.5574 | 18 2403.3221 | 19 2405.9361 | 20 2408.3379 | 21 |
22 | 23 2414.1416 | 24 2412.2781 | 25 2424.9819 | 26 2434.1596 | 27 2418.6002 | 28 |
29 | 30 | 31 2412.8067 |
July - 1982
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 2403.6348 | 2 2401.7643 | 3 | ||||
4 | 5 2406.614 | 6 2405.9439 | 7 2409.4119 | 8 2406.0997 | 9 2408.7978 | 10 |
11 | 12 2395.3232 | 13 2403.2879 | 14 2409.6153 | 15 2398.5232 | 16 2393.8822 | 17 |
18 | 19 2400.8459 | 20 2391.5327 | 21 2391.6594 | 22 2386.6365 | 23 2376.2641 | 24 |
25 | 26 2380.2268 | 27 2384.471 | 28 2388.6584 | 29 2397.2443 | 30 2396.6687 | 31 |
June - 1982
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 2344.2527 | 2 2353.2436 | 3 2354.9294 | 4 2349.1784 | 5 | ||
6 | 7 2358.3251 | 8 2363.8231 | 9 2361.0589 | 10 2354.4839 | 11 2349.8471 | 12 |
13 | 14 2398.6352 | 15 2394.7592 | 16 2399.4667 | 17 2395.9375 | 18 2401.3799 | 19 |
20 | 21 2406.4089 | 22 2414.5822 | 23 2418.738 | 24 2415.1154 | 25 2418.2881 | 26 |
27 | 28 2407.5597 | 29 2405.7345 | 30 2401.8538 |
May - 1982
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 | 4 2338.4552 | 5 2323.3589 | 6 2334.2981 | 7 2328.2351 | 8 |
9 | 10 2334.8907 | 11 2321.1441 | 12 2326.4378 | 13 2330.0184 | 14 2340.0902 | 15 |
16 | 17 2325.3097 | 18 2327.0875 | 19 2314.6695 | 20 2292.0418 | 21 2296.0627 | 22 |
23 | 24 2304.0043 | 25 2307.3222 | 26 2307.5312 | 27 2325.9716 | 28 2330.0034 | 29 |
30 | 31 |
April - 1982
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 2361.3884 | 2 2359.317 | 3 | ||||
4 | 5 2339.903 | 6 2322.4446 | 7 2335.7568 | 8 2337.7762 | 9 | 10 |
11 | 12 | 13 2341.9691 | 14 2345.9527 | 15 2340.5203 | 16 2353.6022 | 17 |
18 | 19 2340.7275 | 20 2337.2774 | 21 2339.2171 | 22 2347.6054 | 23 2345.368 | 24 |
25 | 26 2327.9008 | 27 2326.2262 | 28 2323.3925 | 29 2332.4468 | 30 2329.8106 |
March - 1982
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 2333.0682 | 2 2320.7484 | 3 2323.4322 | 4 2332.038 | 5 2327.0813 | 6 | |
7 | 8 2304.6939 | 9 2308.8402 | 10 2306.2361 | 11 2314.0053 | 12 2313.8989 | 13 |
14 | 15 2311.5696 | 16 2324.2333 | 17 2328.6352 | 18 2361.9196 | 19 2360.1269 | 20 |
21 | 22 2363.577 | 23 2355.6323 | 24 2362.5703 | 25 2365.2406 | 26 2355.7127 | 27 |
28 | 29 2354.393 | 30 2355.4416 | 31 2357.5228 |
February - 1982
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 2341.1248 | 2 2288.9123 | 3 2342.5454 | 4 2341.8929 | 5 2334.6021 | 6 | |
7 | 8 2341.0716 | 9 2338.3785 | 10 2338.7883 | 11 2337.9817 | 12 2337.7841 | 13 |
14 | 15 2343.7675 | 16 2342.1159 | 17 2343.7214 | 18 2346.7078 | 19 2339.7494 | 20 |
21 | 22 2334.4057 | 23 2327.6342 | 24 2319.1778 | 25 2337.1741 | 26 2334.6227 | 27 |
28 |
January - 1982
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | |||||
3 | 4 2300.2209 | 5 2308.5883 | 6 2313.0089 | 7 2319.7011 | 8 2325.8685 | 9 |
10 | 11 2306.9458 | 12 2306.2488 | 13 2293.8792 | 14 2299.585 | 15 2309.8048 | 16 |
17 | 18 2312.0722 | 19 2321.4697 | 20 2327.4692 | 21 2329.1371 | 22 2314.4838 | 23 |
24 | 25 2317.9148 | 26 2317.095 | 27 2332.9398 | 28 2338.9074 | 29 2337.4234 | 30 |
31 |