British Pound / Italian Lire Historical Reference Rates from Bank of England for 1980
A historical database of the daily reference rates recorded by the Bank of England in 1980.
Set AlertUpdate: The Bank of England has ceased publishing data for this exchange rate.
GBP/ITL rates recorded by the Bank of England 1975 - 2001
December - 1980
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 2163.0576 | 2 2159.1824 | 3 2161.7133 | 4 2165.1077 | 5 2175.6151 | 6 | |
7 | 8 2176.6652 | 9 2191.6432 | 10 2214.3023 | 11 2221.4236 | 12 2203.152 | 13 |
14 | 15 2188.8231 | 16 2211.9514 | 17 2199.2539 | 18 2204.314 | 19 2201.3418 | 20 |
21 | 22 2199.1031 | 23 2191.6501 | 24 2188.6951 | 25 | 26 | 27 |
28 | 29 2194.8471 | 30 2221.0918 | 31 2225.756 |
November - 1980
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 2210.168 | 4 2215.399 | 5 2232.8873 | 6 2235.7423 | 7 2223.151 | 8 |
9 | 10 2162.5273 | 11 2137.5741 | 12 2151.577 | 13 2171.1884 | 14 2169.0089 | 15 |
16 | 17 2191.7626 | 18 2182.924 | 19 2157.0165 | 20 2172.9379 | 21 2158.3322 | 22 |
23 | 24 2137.135 | 25 2144.1861 | 26 2164.4026 | 27 2162.7507 | 28 2158.3813 | 29 |
30 |
October - 1980
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 2055.462 | 2 2054.4258 | 3 2060.1074 | 4 | |||
5 | 6 2052.6359 | 7 2054.1149 | 8 2053.9432 | 9 2062.2785 | 10 2065.9258 | 11 |
12 | 13 2071.1678 | 14 2073.8726 | 15 2086.5174 | 16 2094.7899 | 17 2109.4369 | 18 |
19 | 20 2131.984 | 21 2155.0078 | 22 2154.3766 | 23 2154.8811 | 24 2166.9501 | 25 |
26 | 27 2168.7228 | 28 2174.6508 | 29 2181.1103 | 30 2184.8136 | 31 2189.4844 |
September - 1980
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 2049.407 | 2 2049.1813 | 3 2045.977 | 4 2045.5052 | 5 2047.7399 | 6 | |
7 | 8 2047.7196 | 9 2029.5654 | 10 2031.9444 | 11 2040.771 | 12 2043.4742 | 13 |
14 | 15 2029.4231 | 16 2028.2956 | 17 2024.6732 | 18 2028.0515 | 19 2036.1437 | 20 |
21 | 22 2055.5117 | 23 2065.8919 | 24 2052.6131 | 25 2053.0815 | 26 2059.2701 | 27 |
28 | 29 2060.3268 | 30 2058.595 |
August - 1980
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 1969.2407 | 2 | |||||
3 | 4 1970.8404 | 5 1973.4875 | 6 1983.6528 | 7 1986.9739 | 8 1995.0998 | 9 |
10 | 11 1998.3601 | 12 1998.2382 | 13 1999.5494 | 14 2012.8117 | 15 2007.2362 | 16 |
17 | 18 2012.566 | 19 2010.7459 | 20 2013.6069 | 21 2023.3159 | 22 2031.4539 | 23 |
24 | 25 | 26 2037.5895 | 27 2047.6691 | 28 2035.0852 | 29 2043.2792 | 30 |
31 |
July - 1980
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 1986.2941 | 2 1987.7433 | 3 1969.0474 | 4 1972.5345 | 5 | ||
6 | 7 1978.027 | 8 1969.1678 | 9 1968.4832 | 10 1967.3096 | 11 1973.2061 | 12 |
13 | 14 1973.0078 | 15 1973.8502 | 16 1971.5476 | 17 1968.7414 | 18 1969.6606 | 19 |
20 | 21 1971.0014 | 22 1970.6605 | 23 1972.6606 | 24 1979.2078 | 25 1975.4131 | 26 |
27 | 28 1971.3517 | 29 1971.025 | 30 1968.836 | 31 1968.6082 |
June - 1980
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 1953.9004 | 3 1923.6884 | 4 1935.8772 | 5 1947.7152 | 6 1942.3892 | 7 |
8 | 9 1951.7926 | 10 1940.2381 | 11 1944.7218 | 12 1947.2033 | 13 1942.5183 | 14 |
15 | 16 1954.388 | 17 1950.0279 | 18 1944.5178 | 19 1947.3454 | 20 1955.2694 | 21 |
22 | 23 1953.85 | 24 1956.2832 | 25 1954.9789 | 26 1962.8981 | 27 1977.1041 | 28 |
29 | 30 1976.0383 |
May - 1980
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 1914.7832 | 2 1928.6417 | 3 | ||||
4 | 5 | 6 1929.4984 | 7 1922.1639 | 8 1930.2334 | 9 1927.7977 | 10 |
11 | 12 1931.7462 | 13 1929.0929 | 14 1932.6081 | 15 1940.6623 | 16 1933.3045 | 17 |
18 | 19 1936.6516 | 20 1943.5951 | 21 1959.8437 | 22 1957.1036 | 23 1962.2292 | 24 |
25 | 26 | 27 1967.0395 | 28 1962.2087 | 29 1959.2857 | 30 1965.6964 | 31 |
April - 1980
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 1951.1451 | 2 1954.3715 | 3 1934.289 | 4 | 5 | ||
6 | 7 | 8 1951.5874 | 9 1915.9681 | 10 1915.8063 | 11 1921.7635 | 12 |
13 | 14 1938.6709 | 15 1934.2114 | 16 1930.9261 | 17 1947.0314 | 18 1937.6809 | 19 |
20 | 21 1938.8267 | 22 1948.1911 | 23 1937.7928 | 24 1932.0508 | 25 1936.2998 | 26 |
27 | 28 1936.7919 | 29 1921.9485 | 30 1910.7742 |
March - 1980
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 1859.4461 | 4 1842.1577 | 5 1860.5784 | 6 1858.4314 | 7 1854.7872 | 8 |
9 | 10 1861.6057 | 11 1872.2886 | 12 1878.3234 | 13 1877.4115 | 14 1891.0034 | 15 |
16 | 17 1906.0815 | 18 1916.8956 | 19 1913.5098 | 20 1911.1427 | 21 1905.1039 | 22 |
23 | 24 1918.4534 | 25 1933.0434 | 26 1934.457 | 27 1935.5085 | 28 1944.9938 | 29 |
30 | 31 1944.0294 |
February - 1980
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 1843.8642 | 2 | |||||
3 | 4 1843.3873 | 5 1849.3503 | 6 1863.2944 | 7 1855.6421 | 8 1853.9793 | 9 |
10 | 11 1857.8188 | 12 1855.4668 | 13 1856.9524 | 14 1859.8931 | 15 1853.2252 | 16 |
17 | 18 1850.6882 | 19 1831.3854 | 20 1842.3779 | 21 1850.8304 | 22 1850.388 | 23 |
24 | 25 1855.1676 | 26 1857.739 | 27 1867.3193 | 28 1862.6171 | 29 1868.1604 |
January - 1980
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 1788.4098 | 3 1795.8254 | 4 1797.2057 | 5 | ||
6 | 7 1810.8348 | 8 1814.6417 | 9 1816.6 | 10 1811.1715 | 11 1814.2695 | 12 |
13 | 14 1823.196 | 15 1834.488 | 16 1835.2077 | 17 1827.9897 | 18 1835.8091 | 19 |
20 | 21 1842.7004 | 22 1838.193 | 23 1840.2307 | 24 1840.4407 | 25 1834.4651 | 26 |
27 | 28 1826.4521 | 29 1821.6072 | 30 1827.692 | 31 1831.8976 |