British Pound / Italian Lire Historical Reference Rates from Bank of England for 1978
A historical database of the daily reference rates recorded by the Bank of England in 1978.
Set AlertUpdate: The Bank of England has ceased publishing data for this exchange rate.
GBP/ITL rates recorded by the Bank of England 1975 - 2001
December - 1978
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 1650.7305 | 2 | |||||
3 | 4 1654.8233 | 5 1663.9341 | 6 1660.9541 | 7 1657.9249 | 8 1657.6055 | 9 |
10 | 11 1668.7444 | 12 1669.5105 | 13 1673.0833 | 14 1673.9508 | 15 1675.971 | 16 |
17 | 18 1674.8573 | 19 1668.8776 | 20 1668.2023 | 21 1679.4794 | 22 1680.6089 | 23 |
24 | 25 | 26 | 27 1693.6101 | 28 1690.0661 | 29 1691.989 | 30 |
31 |
November - 1978
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 1625.1511 | 2 1647.3052 | 3 1659.2327 | 4 | |||
5 | 6 1645.4778 | 7 1658.7228 | 8 1646.1725 | 9 1649.7322 | 10 1647.5973 | 11 |
12 | 13 1648.731 | 14 1652.4718 | 15 1653.2183 | 16 1653.1553 | 17 1645.2519 | 18 |
19 | 20 1646.2339 | 21 1656.7391 | 22 1656.4471 | 23 1652.5228 | 24 1646.7713 | 25 |
26 | 27 1650.4982 | 28 1656.4959 | 29 1655.9756 | 30 1650.808 |
October - 1978
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 1621.9522 | 3 1622.8416 | 4 1624.5805 | 5 1623.4519 | 6 1627.4512 | 7 |
8 | 9 1624.7365 | 10 1625.1159 | 11 1624.8654 | 12 1620.8879 | 13 1614.9197 | 14 |
15 | 16 1627.4642 | 17 1625.373 | 18 1622.2675 | 19 1626.107 | 20 1622.0055 | 21 |
22 | 23 1622.4859 | 24 1625.5405 | 25 1628.0864 | 26 1644.5064 | 27 1643.1502 | 28 |
29 | 30 1651.0974 | 31 1650.3423 |
September - 1978
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 1621.7825 | 2 | |||||
3 | 4 1616.1329 | 5 1614.6201 | 6 1615.924 | 7 1616.3094 | 8 1619.6765 | 9 |
10 | 11 1622.8766 | 12 1622.5022 | 13 1633.0964 | 14 1631.8471 | 15 1630.4436 | 16 |
17 | 18 1629.6289 | 19 1630.6109 | 20 1636.0894 | 21 1635.0159 | 22 1629.8675 | 23 |
24 | 25 1631.2227 | 26 1621.7187 | 27 1617.6882 | 28 1623.0219 | 29 1625.6053 | 30 |
August - 1978
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 1622.8185 | 2 1622.3412 | 3 1624.4107 | 4 1622.0755 | 5 | ||
6 | 7 1620.0332 | 8 1617.5475 | 9 1625.0217 | 10 1625.7399 | 11 1627.5882 | 12 |
13 | 14 1621.7714 | 15 1624.8299 | 16 1625.505 | 17 1622.9166 | 18 1618.5148 | 19 |
20 | 21 1620.1948 | 22 1619.7533 | 23 1624.2682 | 24 1623.5299 | 25 1622.7622 | 26 |
27 | 28 | 29 1625.8514 | 30 1621.5519 | 31 1621.8612 |
July - 1978
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 1588.3336 | 4 1583.4076 | 5 1584.8172 | 6 1589.9336 | 7 1590.3469 | 8 |
9 | 10 1602.4591 | 11 1599.0545 | 12 1599.7334 | 13 1598.3195 | 14 1597.4624 | 15 |
16 | 17 1599.4868 | 18 1598.0365 | 19 1601.5429 | 20 1610.2759 | 21 1615.5041 | 22 |
23 | 24 1626.7971 | 25 1624.8333 | 26 1608.8677 | 27 1611.804 | 28 1624.9426 | 29 |
30 | 31 1625.5426 |
June - 1978
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 1579.3818 | 2 1576.8962 | 3 | ||||
4 | 5 1568.7682 | 6 1573.0044 | 7 1570.7729 | 8 1571.4163 | 9 1573.5349 | 10 |
11 | 12 1580.8639 | 13 1577.1449 | 14 1575.5035 | 15 1574.7366 | 16 1578.0311 | 17 |
18 | 19 1576.5774 | 20 1578.6465 | 21 1583.7504 | 22 1582.7692 | 23 1584.3156 | 24 |
25 | 26 1581.6554 | 27 1584.5215 | 28 1585.8839 | 29 1593.3135 | 30 1589.7973 |
May - 1978
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 1586.1787 | 3 1582.329 | 4 1585.7429 | 5 1583.8075 | 6 | |
7 | 8 1579.7794 | 9 1578.3907 | 10 1584.2994 | 11 1584.6181 | 12 1586.7363 | 13 |
14 | 15 1589.371 | 16 1580.4471 | 17 1578.4745 | 18 1583.3446 | 19 1579.3913 | 20 |
21 | 22 1581.7112 | 23 1580.3724 | 24 1580.6711 | 25 1581.1731 | 26 1580.047 | 27 |
28 | 29 | 30 1579.9047 | 31 1583.3943 |
April - 1978
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 1586.7301 | 4 1591.6085 | 5 1594.817 | 6 1595.3004 | 7 1596.1111 | 8 |
9 | 10 1596.7728 | 11 1598.999 | 12 1597.5647 | 13 1591.0936 | 14 1587.8277 | 15 |
16 | 17 1587.4581 | 18 1587.4565 | 19 1586.3866 | 20 1582.4935 | 21 1585.0093 | 22 |
23 | 24 1584.4855 | 25 1576.1145 | 26 1577.9264 | 27 1585.9494 | 28 1583.6027 | 29 |
30 |
March - 1978
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 1646.7782 | 2 1649.7268 | 3 1649.0179 | 4 | |||
5 | 6 1651.5439 | 7 1652.7451 | 8 1651.0711 | 9 1646.4411 | 10 1642.466 | 11 |
12 | 13 1644.4466 | 14 1644.319 | 15 1638.1132 | 16 1640.4895 | 17 1633.4852 | 18 |
19 | 20 1629.4045 | 21 1625.6093 | 22 1623.3113 | 23 1602.2289 | 24 | 25 |
26 | 27 | 28 1605.8048 | 29 1605.5539 | 30 1591.7934 | 31 1586.3842 |
February - 1978
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 1689.1974 | 2 1694.1829 | 3 1682.2808 | 4 | |||
5 | 6 1679.068 | 7 1676.6369 | 8 1668.5851 | 9 1672.1295 | 10 1672.0023 | 11 |
12 | 13 1672.4523 | 14 1663.8117 | 15 1659.0397 | 16 1659.3606 | 17 1663.9506 | 18 |
19 | 20 1680.2422 | 21 1659.7017 | 22 1659.716 | 23 1663.7005 | 24 1654.964 | 25 |
26 | 27 1649.2816 | 28 1651.8461 |
January - 1978
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | 3 1693.2811 | 4 1691.3206 | 5 1650.9163 | 6 1669.3068 | 7 |
8 | 9 1682.0531 | 10 1679.5049 | 11 1686.6173 | 12 1685.0753 | 13 1693.3089 | 14 |
15 | 16 1688.768 | 17 1681.1632 | 18 1681.5318 | 19 1688.0983 | 20 1685.8659 | 21 |
22 | 23 1690.7641 | 24 1689.3542 | 25 1690.4874 | 26 1693.208 | 27 1693.9344 | 28 |
29 | 30 1691.7088 | 31 1692.4815 |