British Pound / Italian Lire Historical Reference Rates from Bank of England for 1977
A historical database of the daily reference rates recorded by the Bank of England in 1977.
Set AlertUpdate: The Bank of England has ceased publishing data for this exchange rate.
GBP/ITL rates recorded by the Bank of England 1975 - 2001
December - 1977
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 1594.499 | 2 1595.7314 | 3 | ||||
4 | 5 1604.2345 | 6 1597.0141 | 7 1597.9152 | 8 1604.2344 | 9 1607.5817 | 10 |
11 | 12 1608.2625 | 13 1611.9364 | 14 1613.596 | 15 1619.8191 | 16 1623.228 | 17 |
18 | 19 1636.6143 | 20 1650.1815 | 21 1645.7756 | 22 1630.3951 | 23 1633.187 | 24 |
25 | 26 | 27 | 28 1651.4231 | 29 1667.5507 | 30 1672.0685 | 31 |
November - 1977
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 1616.7017 | 2 1612.7859 | 3 1588.2556 | 4 1585.3914 | 5 | ||
6 | 7 1587.2557 | 8 1589.5683 | 9 1592.2312 | 10 1595.9916 | 11 1596.7647 | 12 |
13 | 14 1597.1007 | 15 1595.962 | 16 1595.8923 | 17 1597.2826 | 18 1600.6886 | 19 |
20 | 21 1600.3846 | 22 1591.4222 | 23 1593.7206 | 24 1593.0161 | 25 1591.7398 | 26 |
27 | 28 1595.6884 | 29 1591.9487 | 30 1594.1605 |
October - 1977
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 1546.422 | 4 1547.8264 | 5 1549.0593 | 6 1550.2955 | 7 1550.5933 | 8 |
9 | 10 1550.9117 | 11 1551.2624 | 12 1553.5907 | 13 1554.7893 | 14 1556.8136 | 15 |
16 | 17 1559.4455 | 18 1560.6799 | 19 1561.837 | 20 1560.3736 | 21 1558.077 | 22 |
23 | 24 1561.0638 | 25 1563.7085 | 26 1564.2293 | 27 1564.1194 | 28 1564.8245 | 29 |
30 | 31 1617.5052 |
September - 1977
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 1537.2661 | 2 1536.9689 | 3 | ||||
4 | 5 1536.5579 | 6 1537.3138 | 7 1537.412 | 8 1538.4961 | 9 1539.2722 | 10 |
11 | 12 1540.8507 | 13 1541.3425 | 14 1543.3915 | 15 1541.6935 | 16 1540.5493 | 17 |
18 | 19 1539.4925 | 20 1538.7383 | 21 1538.2766 | 22 1539.7673 | 23 1540.8131 | 24 |
25 | 26 1540.9797 | 27 1541.8133 | 28 1541.6145 | 29 1541.3575 | 30 1541.592 |
August - 1977
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 1532.3946 | 2 1532.4356 | 3 1532.7071 | 4 1534.1532 | 5 1533.1071 | 6 | |
7 | 8 1531.8134 | 9 1532.5722 | 10 1533.2764 | 11 1533.8837 | 12 1535.9575 | 13 |
14 | 15 1535.0502 | 16 1538.9472 | 17 1539.6922 | 18 1538.2761 | 19 1537.7651 | 20 |
21 | 22 1535.4605 | 23 1535.7575 | 24 1534.6023 | 25 1535.7395 | 26 1535.8692 | 27 |
28 | 29 | 30 1537.4054 | 31 1537.0983 |
July - 1977
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 1521.421 | 2 | |||||
3 | 4 1521.9493 | 5 1521.3472 | 6 1520.6687 | 7 1519.4481 | 8 1519.215 | 9 |
10 | 11 1518.2785 | 12 1518.3301 | 13 1518.2552 | 14 1517.9791 | 15 1517.4588 | 16 |
17 | 18 1517.416 | 19 1516.6123 | 20 1516.3626 | 21 1516.771 | 22 1516.8613 | 23 |
24 | 25 1515.5758 | 26 1515.6681 | 27 1530.8281 | 28 1531.3518 | 29 1532.0405 | 30 |
31 |
June - 1977
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 1522.5288 | 2 1520.9666 | 3 1521.2347 | 4 | |||
5 | 6 1521.2347 | 7 | 8 1521.3881 | 9 1521.4198 | 10 1521.516 | 11 |
12 | 13 1522.0102 | 14 1521.9562 | 15 1522.0179 | 16 1521.7867 | 17 1521.8779 | 18 |
19 | 20 1521.76 | 21 1521.3225 | 22 1521.6249 | 23 1521.7109 | 24 1521.6765 | 25 |
26 | 27 1521.9446 | 28 1522.1754 | 29 1522.6548 | 30 1522.0328 |
May - 1977
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 1524.7693 | 3 1524.85 | 4 1524.7772 | 5 1524.0971 | 6 1523.9576 | 7 |
8 | 9 1523.7533 | 10 1524.2427 | 11 1524.465 | 12 1523.8447 | 13 1523.9848 | 14 |
15 | 16 1523.6384 | 17 1523.3752 | 18 1522.7114 | 19 1522.1452 | 20 1521.9167 | 21 |
22 | 23 1521.3047 | 24 1520.7729 | 25 1522.1639 | 26 1521.3562 | 27 1520.6927 | 28 |
29 | 30 | 31 1522.0832 |
April - 1977
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 1525.8843 | 2 | |||||
3 | 4 1526.1531 | 5 1526.0671 | 6 1525.7067 | 7 1525.69 | 8 | 9 |
10 | 11 | 12 1525.4488 | 13 1525.2019 | 14 1524.8423 | 15 1524.9826 | 16 |
17 | 18 1526.2282 | 19 1525.6124 | 20 1525.1965 | 21 1525.2253 | 22 1524.1721 | 23 |
24 | 25 1523.8963 | 26 1524.5006 | 27 1525.0352 | 28 1524.6236 | 29 1524.5032 | 30 |
March - 1977
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 1516.085 | 2 1517.4126 | 3 1516.8983 | 4 1516.6328 | 5 | ||
6 | 7 1519.29 | 8 1519.5634 | 9 1519.8339 | 10 1517.7452 | 11 1520.4299 | 12 |
13 | 14 1529.2344 | 15 1526.2198 | 16 1524.9413 | 17 1524.2346 | 18 1522.9817 | 19 |
20 | 21 1524.1897 | 22 1523.5711 | 23 1524.722 | 24 1524.639 | 25 1524.1983 | 26 |
27 | 28 1525.3519 | 29 1525.6237 | 30 1526.6395 | 31 1526.6749 |
February - 1977
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 1513.4142 | 2 1513.8991 | 3 1512.0152 | 4 1513.0537 | 5 | ||
6 | 7 1512.7916 | 8 1512.9828 | 9 1514.3917 | 10 1514.1247 | 11 1512.4854 | 12 |
13 | 14 1500.5371 | 15 1502.3865 | 16 1505.4288 | 17 1504.2451 | 18 1504.0597 | 19 |
20 | 21 1505.0917 | 22 1507.9991 | 23 1508.0845 | 24 1507.9902 | 25 1508.9531 | 26 |
27 | 28 1514.1153 |
January - 1977
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 | 4 1495.0272 | 5 1497.3895 | 6 1492.9249 | 7 1493.8543 | 8 |
9 | 10 1496.221 | 11 1494.4559 | 12 1495.5095 | 13 1499.4179 | 14 1501.1503 | 15 |
16 | 17 1511.8363 | 18 1513.3331 | 19 1515.8889 | 20 1514.3081 | 21 1513.1126 | 22 |
23 | 24 1515.4637 | 25 1516.5968 | 26 1515.6446 | 27 1514.7538 | 28 1512.6076 | 29 |
30 | 31 1512.7157 |