British Pound / Italian Lire Historical Reference Rates from Bank of England for 1975 to 2001

GBP/ITL rates recorded by the Bank of England 1975 - 2001

Loading

December - 2001

SunMonTueWedThuFriSat
1

2

3

3088.5178

4

3088.6234

5

3090.3473

6

3096.0234

7

3111.4085

8

9

10

3126.1799

11

3126.4638

12

3126.102

13

3120.4398

14

3113.282

15

16

17

3119.5335

18

3129.2292

19

3125.1377

20

3123.6503

21

3141.6259

22

23

24

3174.0357

25

26

27

3174.2043

28

3179.6814

29

30

31

3165.3712

November - 2001

SunMonTueWedThuFriSat
1

3125.0804

2

3134.8698

3

4

5

3146.3354

6

3149.6572

7

3152.2701

8

3158.0617

9

3158.7403

10

11

12

3150.7652

13

3168.2107

14

3160.8338

15

3146.9215

16

3125.4681

17

18

19

3114.8331

20

3108.4609

21

3123.7281

22

3112.2792

23

3110.6041

24

25

26

3109.815

27

3105.4707

28

3111.4339

29

3106.5861

30

3083.8586

October - 2001

SunMonTueWedThuFriSat
1

3126.4932

2

3098.3287

3

3105.8329

4

3131.5805

5

3121.4751

6

7

8

3106.531

9

3092.9451

10

3081.6652

11

3102.2806

12

3100.6091

13

14

15

3087.0622

16

3083.4274

17

3099.3325

18

3097.9922

19

3103.9701

20

21

22

3100.8851

23

3097.2996

24

3088.4999

25

3089.1192

26

3109.2993

27

28

29

3108.1144

30

3103.4227

31

3125.9852

September - 2001

SunMonTueWedThuFriSat
1

2

3

3101.9383

4

3143.7908

5

3166.3084

6

3156.5873

7

3132.8987

8

9

10

3140.2009

11

3133.206

12

3128.3308

13

3131.1808

14

3090.2467

15

16

17

3088.7556

18

3071.4672

19

3057.3031

20

3061.4713

21

3081.8965

22

23

24

3098.9631

25

3081.5499

26

3100.4867

27

3104.2201

28

3123.9159

29

30

August - 2001

SunMonTueWedThuFriSat
1

3154.2036

2

3143.9178

3

3124.6642

4

5

6

3121.5304

7

3130.8972

8

3124.1534

9

3097.2448

10

3084.6231

11

12

13

3064.7513

14

3063.9602

15

3055.9992

16

3061.1614

17

3051.7663

18

19

20

3065.2623

21

3072.8726

22

3060.8502

23

3068.0117

24

3067.8289

25

26

27

3067.8289

28

3083.3438

29

3088.2929

30

3086.7002

31

3091.7698

July - 2001

SunMonTueWedThuFriSat
1

2

3238.7227

3

3218.046

4

3219.622

5

3239.4688

6

3223.6855

7

8

9

3214.7367

10

3192.7121

11

3179.4756

12

3194.3925

13

3184.5968

14

15

16

3170.2551

17

3183.8341

18

3145.6373

19

3155.0979

20

3168.0332

21

22

23

3165.4059

24

3144.803

25

3144.7316

26

3152.4054

27

3155.3565

28

29

30

3152.1127

31

3156.0494

June - 2001

SunMonTueWedThuFriSat
1

3236.9661

2

3

4

3230.6289

5

3218.3743

6

3187.0348

7

3162.4393

8

3149.4467

9

10

11

3158.3304

12

3144.1808

13

3156.1841

14

3153.9948

15

3151.4152

16

17

18

3155.8644

19

3166.468

20

3171.1222

21

3207.9309

22

3199.2887

23

24

25

3179.026

26

3181.1399

27

3183.0763

28

3215.1119

29

3214.0295

30

May - 2001

SunMonTueWedThuFriSat
1

3112.8013

2

3112.9971

3

3104.8159

4

3109.5953

5

6

7

3109.5953

8

3132.5256

9

3114.1224

10

3118.801

11

3138.498

12

13

14

3142.1135

15

3133.7495

16

3130.3838

17

3141.258

18

3157.0265

19

20

21

3179.3734

22

3191.6649

23

3204.0168

24

3183.9181

25

3209.7787

26

27

28

3209.7787

29

3215.3261

30

3215.0724

31

3247.5219

April - 2001

SunMonTueWedThuFriSat
1

2

3118.796

3

3116.1151

4

3074.7323

5

3084.6787

6

3091.782

7

8

9

3112.0387

10

3130.2703

11

3139.5202

12

3121.3365

13

3121.3365

14

15

16

3121.3365

17

3142.3664

18

3155.7136

19

3128.7241

20

3097.3662

21

22

23

3106.1269

24

3109.8107

25

3106.696

26

3092.2734

27

3116.3355

28

29

30

3125.3327

March - 2001

SunMonTueWedThuFriSat
1

3029.3412

2

3050.3995

3

4

5

3060.9323

6

3052.7134

7

3050.6951

8

3051.5147

9

3049.1972

10

11

12

3055.1801

13

3066.5437

14

3075.9204

15

3084.5813

16

3087.4776

17

18

19

3074.8742

20

3062.6466

21

3083.9289

22

3110.6696

23

3099.1367

24

25

26

3099.3349

27

3095.8971

28

3124.1607

29

3152.5679

30

3115.4426

31

February - 2001

SunMonTueWedThuFriSat
1

3043.193

2

3046.7343

3

4

5

3038.2544

6

3035.2125

7

3035.5389

8

3047.1311

9

3031.0954

10

11

12

3024.584

13

3051.6513

14

3078.3641

15

3106.7483

16

3069.3039

17

18

19

3040.7889

20

3077.1142

21

3067.9004

22

3085.3006

23

3088.632

24

25

26

3068.5956

27

3041.1836

28

3036.1104

January - 2001

SunMonTueWedThuFriSat
1

3086.0368

2

3056.9822

3

3081.1339

4

3060.5898

5

3042.0237

6

7

8

3055.1032

9

3069.1568

10

3068.2116

11

3045.1848

12

3017.6816

13

14

15

3038.8011

16

3026.1568

17

3065.2939

18

3025.21

19

3038.7976

20

21

22

3023.4036

23

3031.4477

24

3058.4205

25

3069.458

26

3058.7087

27

28

29

3071.3006

30

3059.9936

31

3042.7519