British Pound / Indian Rupee Historical Reference Rates from Bank of England for 2025
A historical database of the daily reference rates recorded by the Bank of England in 2025.
Set AlertGBP/INR rates recorded by the Bank of England 2005 - 2025
December - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 118.7505 | 2 118.7397 | 3 120.169 | 4 120.0875 | 5 120.0084 | 6 | |
7 | 8 120.0097 | 9 119.4902 | 10 119.7431 | 11 121.1468 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |
November - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 116.6293 | 4 115.7048 | 5 115.6096 | 6 116.1433 | 7 116.6702 | 8 |
9 | 10 116.6537 | 11 116.5448 | 12 116.3141 | 13 117.1141 | 14 116.5257 | 15 |
16 | 17 116.7528 | 18 116.3973 | 19 115.76 | 20 116.1067 | 21 117.3084 | 22 |
23 | 24 116.7287 | 25 117.4533 | 26 117.9382 | 27 118.4306 | 28 118.4055 | 29 |
30 |
October - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 119.7358 | 2 119.1483 | 3 119.562 | 4 | |||
5 | 6 119.5885 | 7 119.1807 | 8 119.1277 | 9 118.4617 | 10 117.9295 | 11 |
12 | 13 118.1587 | 14 118.0474 | 15 117.622 | 16 118.0546 | 17 117.8717 | 18 |
19 | 20 117.8897 | 21 117.6831 | 22 117.1463 | 23 116.9652 | 24 116.787 | 25 |
26 | 27 117.6184 | 28 117.1361 | 29 116.973 | 30 116.5404 | 31 116.618 |
September - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 119.1902 | 2 117.9907 | 3 118.2598 | 4 118.3932 | 5 119.1862 | 6 | |
7 | 8 119.0789 | 9 119.4069 | 10 119.3091 | 11 119.7293 | 12 119.6517 | 13 |
14 | 15 119.7965 | 16 120.1738 | 17 119.9117 | 18 119.5266 | 19 118.7846 | 20 |
21 | 22 119.1696 | 23 120.0374 | 24 119.3783 | 25 118.4517 | 26 118.8787 | 27 |
28 | 29 119.042 | 30 119.5823 |
August - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 115.7592 | 2 | |||||
3 | 4 116.5235 | 5 116.7108 | 6 116.9918 | 7 117.2026 | 8 117.5768 | 9 |
10 | 11 117.5255 | 12 118.2085 | 13 118.6742 | 14 118.7716 | 15 118.6276 | 16 |
17 | 18 118.0957 | 19 117.4768 | 20 117.2515 | 21 117.1982 | 22 117.96 | 23 |
24 | 25 | 26 118.0952 | 27 118.0839 | 28 118.3357 | 29 119.1288 | 30 |
31 |
July - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 117.3952 | 2 116.3692 | 3 116.6018 | 4 116.6361 | 5 | ||
6 | 7 116.9512 | 8 116.161 | 9 116.4539 | 10 116.2267 | 11 115.8979 | 12 |
13 | 14 115.6976 | 15 115.1289 | 16 115.1665 | 17 115.3747 | 18 115.7591 | 19 |
20 | 21 116.3748 | 22 116.5672 | 23 117.1092 | 24 116.983 | 25 116.2145 | 26 |
27 | 28 116.28 | 29 116.0489 | 30 116.5827 | 31 115.8067 |
June - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 115.6864 | 3 115.9115 | 4 116.5497 | 5 116.6509 | 6 115.985 | 7 |
8 | 9 116.0856 | 10 115.6524 | 11 115.7142 | 12 116.3247 | 13 116.917 | 14 |
15 | 16 116.7155 | 17 116.6754 | 18 116.2609 | 19 116.5628 | 20 116.6127 | 21 |
22 | 23 116.8097 | 24 117.1011 | 25 117.2611 | 26 117.6486 | 27 117.2777 | 28 |
29 | 30 117.5368 |
May - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 112.571 | 2 112.558 | 3 | ||||
4 | 5 | 6 112.7467 | 7 113.177 | 8 113.7133 | 9 113.5852 | 10 |
11 | 12 112.0695 | 13 113.0859 | 14 113.6198 | 15 113.5783 | 16 113.5494 | 17 |
18 | 19 114.1535 | 20 114.3604 | 21 115.0305 | 22 115.4645 | 23 115.0068 | 24 |
25 | 26 | 27 115.3495 | 28 115.0538 | 29 115.1752 | 30 115.3176 | 31 |
April - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 110.6198 | 2 110.8236 | 3 112.1986 | 4 110.758 | 5 | ||
6 | 7 109.5304 | 8 110.0267 | 9 110.612 | 10 111.7392 | 11 112.5549 | 12 |
13 | 14 113.426 | 15 113.5381 | 16 113.4899 | 17 113.0528 | 18 | 19 |
20 | 21 | 22 113.982 | 23 113.2972 | 24 113.5694 | 25 113.6076 | 26 |
27 | 28 114.09 | 29 114.0549 | 30 112.9695 |
March - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 110.8185 | 4 110.9675 | 5 111.8205 | 6 112.2168 | 7 112.5579 | 8 |
9 | 10 112.6392 | 11 112.8781 | 12 113.0622 | 13 112.531 | 14 112.2811 | 15 |
16 | 17 112.5936 | 18 112.3599 | 19 111.9538 | 20 111.994 | 21 110.9273 | 22 |
23 | 24 110.5562 | 25 110.8623 | 26 110.3632 | 27 111.0206 | 28 110.6971 | 29 |
30 | 31 110.3369 |
February - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 107.9484 | 4 108.646 | 5 109.3266 | 6 108.7715 | 7 108.902 | 8 |
9 | 10 108.3505 | 11 107.6717 | 12 108.164 | 13 108.6201 | 14 109.3129 | 15 |
16 | 17 109.478 | 18 109.6225 | 19 109.3939 | 20 109.4148 | 21 109.4475 | 22 |
23 | 24 109.3913 | 25 110.2707 | 26 110.6477 | 27 110.2917 | 28 110.078 |
January - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 106.1101 | 3 106.4091 | 4 | |||
5 | 6 107.2129 | 7 107.1992 | 8 105.9569 | 9 105.6785 | 10 105.3572 | 11 |
12 | 13 105.2051 | 14 105.5776 | 15 105.8533 | 16 105.971 | 17 105.5926 | 18 |
19 | 20 105.9878 | 21 106.3894 | 22 106.4774 | 23 106.5471 | 24 107.5665 | 25 |
26 | 27 107.6888 | 28 107.5921 | 29 107.6878 | 30 107.9324 | 31 107.5545 |