British Pound / Indian Rupee Historical Reference Rates from Bank of England for 2022
A historical database of the daily reference rates recorded by the Bank of England in 2022.
Set AlertGBP/INR rates recorded by the Bank of England 2005 - 2025
December - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 99.6013 | 2 99.4621 | 3 | ||||
4 | 5 99.9377 | 6 100.7695 | 7 100.3499 | 8 100.5703 | 9 101.3901 | 10 |
11 | 12 101.268 | 13 102.1652 | 14 102.3423 | 15 101.3252 | 16 100.5485 | 17 |
18 | 19 100.2805 | 20 100.2554 | 21 100.3794 | 22 99.7931 | 23 99.9462 | 24 |
25 | 26 | 27 | 28 99.6766 | 29 99.8715 | 30 99.4102 | 31 |
November - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 94.7083 | 2 94.8477 | 3 92.5481 | 4 92.512 | 5 | ||
6 | 7 93.8813 | 8 93.972 | 9 92.4598 | 10 94.3308 | 11 94.8072 | 12 |
13 | 14 94.9375 | 15 96.2728 | 16 96.7901 | 17 96.274 | 18 97.3774 | 19 |
20 | 21 96.2675 | 22 97.0263 | 23 98.6139 | 24 99.1182 | 25 98.8083 | 26 |
27 | 28 98.2891 | 29 98.0849 | 30 96.9881 |
October - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 92.0211 | 4 92.8092 | 5 91.8475 | 6 91.9421 | 7 91.797 | 8 |
9 | 10 91.0184 | 11 91.1898 | 12 91.07 | 13 92.7047 | 14 92.585 | 15 |
16 | 17 93.9275 | 18 93.1886 | 19 93.4237 | 20 93.4932 | 21 92.0949 | 22 |
23 | 24 93.6929 | 25 94.4661 | 26 95.0811 | 27 95.3168 | 28 95.434 | 29 |
30 | 31 95.2893 |
September - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 91.8628 | 2 92.3088 | 3 | ||||
4 | 5 91.8253 | 6 92.0181 | 7 91.5382 | 8 91.5953 | 9 92.2013 | 10 |
11 | 12 92.8625 | 13 91.8162 | 14 91.9666 | 15 91.6689 | 16 91.0279 | 17 |
18 | 19 | 20 90.9998 | 21 90.643 | 22 91.3563 | 23 88.4826 | 24 |
25 | 26 87.9847 | 27 87.9455 | 28 87.784 | 29 90.1649 | 30 90.8652 |
August - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 96.943 | 2 95.9278 | 3 95.8883 | 4 95.9839 | 5 95.751 | 6 | |
7 | 8 96.5184 | 9 96.1872 | 10 96.9043 | 11 97.2181 | 12 96.4902 | 13 |
14 | 15 96.0251 | 16 95.9297 | 17 95.6504 | 18 95.6609 | 19 94.3473 | 20 |
21 | 22 94.1815 | 23 94.5855 | 24 94.2692 | 25 94.443 | 26 94.1373 | 27 |
28 | 29 | 30 92.6624 | 31 92.4831 |
July - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 94.7825 | 2 | |||||
3 | 4 95.6365 | 5 94.4992 | 6 94.1519 | 7 94.9339 | 8 95.3997 | 9 |
10 | 11 94.4768 | 12 94.4864 | 13 95.1923 | 14 94.3448 | 15 94.5442 | 16 |
17 | 18 96.1689 | 19 96.0735 | 20 95.9774 | 21 95.4177 | 22 96.1424 | 23 |
24 | 25 96.1293 | 26 96.1503 | 27 96.1572 | 28 96.4995 | 29 96.5036 | 30 |
31 |
June - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 96.8859 | 2 | 3 | 4 | |||
5 | 6 97.5899 | 7 97.6768 | 8 97.406 | 9 97.602 | 10 96.4237 | 11 |
12 | 13 94.8204 | 14 93.6348 | 15 94.2324 | 16 95.7783 | 17 95.1274 | 18 |
19 | 20 95.4695 | 21 95.9218 | 22 95.871 | 23 95.6804 | 24 96.1812 | 25 |
26 | 27 96.4992 | 28 96.4306 | 29 95.7201 | 30 95.9655 |
May - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | 3 95.8016 | 4 95.323 | 5 94.5627 | 6 95.0132 | 7 |
8 | 9 95.3554 | 10 95.121 | 11 95.3304 | 12 94.5964 | 13 94.6616 | 14 |
15 | 16 95.3497 | 17 96.6593 | 18 96.4215 | 19 96.7317 | 20 96.9163 | 21 |
22 | 23 97.4941 | 24 97.2009 | 25 97.2996 | 26 97.6161 | 27 97.859 | 28 |
29 | 30 98.1099 | 31 97.8461 |
April - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 99.5688 | 2 | |||||
3 | 4 98.8914 | 5 98.8042 | 6 99.4496 | 7 99.2297 | 8 98.6926 | 9 |
10 | 11 98.9532 | 12 99.1559 | 13 99.3346 | 14 99.4525 | 15 | 16 |
17 | 18 | 19 99.29 | 20 99.4528 | 21 99.3034 | 22 98.1969 | 23 |
24 | 25 97.5756 | 26 96.7671 | 27 95.8361 | 28 95.4214 | 29 96.0591 | 30 |
March - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 101.1795 | 2 100.7127 | 3 101.3482 | 4 101.0293 | 5 | ||
6 | 7 101.0338 | 8 101.1638 | 9 100.5041 | 10 100.2351 | 11 100.114 | 12 |
13 | 14 99.7802 | 15 99.8848 | 16 99.7872 | 17 99.9439 | 18 100.1919 | 19 |
20 | 21 100.6171 | 22 100.8894 | 23 101.0278 | 24 100.4759 | 25 100.6187 | 26 |
27 | 28 99.5281 | 29 99.3574 | 30 99.7321 | 31 99.8594 |
February - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 101.035 | 2 101.5084 | 3 101.6638 | 4 100.9845 | 5 | ||
6 | 7 101.0048 | 8 101.2741 | 9 101.3627 | 10 102.2582 | 11 102.5306 | 12 |
13 | 14 102.22 | 15 101.7756 | 16 101.9161 | 17 102.2201 | 18 101.4175 | 19 |
20 | 21 101.3946 | 22 101.4888 | 23 101.1583 | 24 100.6504 | 25 100.787 | 26 |
27 | 28 101.3235 |
January - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 | 4 101.0119 | 5 100.7852 | 6 100.6815 | 7 100.7992 | 8 |
9 | 10 100.4802 | 11 100.5205 | 12 100.9799 | 13 101.5787 | 14 101.4116 | 15 |
16 | 17 101.397 | 18 101.283 | 19 101.1096 | 20 101.5881 | 21 100.7535 | 22 |
23 | 24 100.5902 | 25 100.8261 | 26 101.2157 | 27 100.7417 | 28 100.691 | 29 |
30 | 31 100.1258 |