British Pound / Indian Rupee Historical Reference Rates from Bank of England for 2021
A historical database of the daily reference rates recorded by the Bank of England in 2021.
Set AlertGBP/INR rates recorded by the Bank of England 2005 - 2025
December - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 99.6641 | 2 99.7173 | 3 99.5384 | 4 | |||
5 | 6 99.7637 | 7 99.8283 | 8 99.6506 | 9 99.7806 | 10 100.1221 | 11 |
12 | 13 100.2672 | 14 100.5708 | 15 100.9299 | 16 101.5637 | 17 100.8379 | 18 |
19 | 20 100.2601 | 21 100.2162 | 22 100.7174 | 23 100.7031 | 24 100.6022 | 25 |
26 | 27 | 28 | 29 100.5685 | 30 100.4434 | 31 100.2069 |
November - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 102.3682 | 2 101.5864 | 3 101.7725 | 4 100.566 | 5 100.1457 | 6 | |
7 | 8 100.2527 | 9 100.4021 | 10 100.1698 | 11 99.5139 | 12 99.6574 | 13 |
14 | 15 99.891 | 16 99.9563 | 17 100.1002 | 18 100.0721 | 19 99.9594 | 20 |
21 | 22 99.6928 | 23 99.5871 | 24 99.4018 | 25 99.2272 | 26 99.882 | 27 |
28 | 29 99.8853 | 30 99.4698 |
October - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 100.4966 | 2 | |||||
3 | 4 101.2232 | 5 101.6173 | 6 101.5239 | 7 101.9505 | 8 102.2189 | 9 |
10 | 11 102.8116 | 12 102.6338 | 13 102.7158 | 14 102.9146 | 15 103.22 | 16 |
17 | 18 103.3116 | 19 103.585 | 20 103.4162 | 21 103.4115 | 22 103.1661 | 23 |
24 | 25 103.3637 | 26 103.3331 | 27 102.8934 | 28 103.184 | 29 102.747 | 30 |
31 |
September - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 100.5971 | 2 100.994 | 3 101.2715 | 4 | |||
5 | 6 101.0436 | 7 101.2251 | 8 101.458 | 9 101.8725 | 10 101.7747 | 11 |
12 | 13 101.9109 | 14 101.9803 | 15 101.6393 | 16 101.4121 | 17 101.2731 | 18 |
19 | 20 100.6448 | 21 100.6361 | 22 100.7021 | 23 101.335 | 24 100.9438 | 25 |
26 | 27 101.2672 | 28 100.5007 | 29 99.7759 | 30 100.0196 |
August - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 103.3302 | 3 103.1446 | 4 103.1494 | 5 103.2442 | 6 102.9449 | 7 |
8 | 9 102.9204 | 10 103.1622 | 11 102.9775 | 12 102.8017 | 13 102.8758 | 14 |
15 | 16 102.8132 | 17 102.1881 | 18 102.1686 | 19 101.6187 | 20 101.2161 | 21 |
22 | 23 101.6543 | 24 101.8084 | 25 101.8538 | 26 101.6679 | 27 100.9944 | 28 |
29 | 30 | 31 100.3631 |
July - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 102.6822 | 2 102.6896 | 3 | ||||
4 | 5 102.8395 | 6 102.9878 | 7 103.0616 | 8 102.8917 | 9 103.1317 | 10 |
11 | 12 103.6353 | 13 103.1859 | 14 103.3823 | 15 103.3577 | 16 102.8824 | 17 |
18 | 19 102.3302 | 20 101.4967 | 21 101.8712 | 22 102.3962 | 23 102.4341 | 24 |
25 | 26 102.7856 | 27 103.4225 | 28 103.3743 | 29 103.7462 | 30 103.3846 | 31 |
June - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 103.2468 | 2 103.3563 | 3 103.5459 | 4 103.2806 | 5 | ||
6 | 7 103.1564 | 8 103.1882 | 9 103.0734 | 10 103.4197 | 11 103.4679 | 12 |
13 | 14 103.2809 | 15 103.3051 | 16 103.4133 | 17 103.4725 | 18 102.3858 | 19 |
20 | 21 103.1779 | 22 103.4731 | 23 103.5208 | 24 103.0974 | 25 103.1667 | 26 |
27 | 28 103.1621 | 29 102.811 | 30 102.7491 |
May - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 | 4 102.5037 | 5 102.708 | 6 102.2691 | 7 102.4528 | 8 |
9 | 10 103.7673 | 11 103.829 | 12 103.6479 | 13 103.2592 | 14 103.1756 | 15 |
16 | 17 103.4828 | 18 103.8156 | 19 103.5534 | 20 103.3931 | 21 103.1461 | 22 |
23 | 24 103.1658 | 25 102.8402 | 26 102.7027 | 27 102.9491 | 28 102.6668 | 29 |
30 | 31 |
April - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 101.3195 | 2 | 3 | ||||
4 | 5 | 6 101.8452 | 7 102.5186 | 8 102.4044 | 9 102.6222 | 10 |
11 | 12 103.1233 | 13 103.4164 | 14 103.4746 | 15 103.2694 | 16 102.9256 | 17 |
18 | 19 104.7339 | 20 105.199 | 21 105.0783 | 22 103.9855 | 23 103.8082 | 24 |
25 | 26 103.9424 | 27 103.8205 | 28 103.656 | 29 103.3617 | 30 102.4392 |
March - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 102.3223 | 2 102.2786 | 3 101.8474 | 4 101.7509 | 5 101.1328 | 6 | |
7 | 8 101.2723 | 9 101.2841 | 10 101.3219 | 11 101.5358 | 12 101.0028 | 13 |
14 | 15 100.6298 | 16 100.7573 | 17 100.7883 | 18 101.2515 | 19 100.4922 | 20 |
21 | 22 100.2742 | 23 100.0337 | 24 99.6101 | 25 99.7514 | 26 100.2051 | 27 |
28 | 29 100.1982 | 30 100.7114 | 31 100.9198 |
February - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 99.994 | 2 99.4512 | 3 99.4133 | 4 99.6451 | 5 99.9649 | 6 | |
7 | 8 100.157 | 9 100.497 | 10 100.829 | 11 100.4908 | 12 100.5583 | 13 |
14 | 15 101.038 | 16 101.4335 | 17 100.8741 | 18 101.3459 | 19 101.6812 | 20 |
21 | 22 101.8573 | 23 102.1627 | 24 102.1205 | 25 102.7902 | 26 103.3344 | 27 |
28 |
January - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | |||||
3 | 4 99.1764 | 5 99.4386 | 6 99.1524 | 7 99.4617 | 8 99.6238 | 9 |
10 | 11 99.1338 | 12 99.8169 | 13 99.6257 | 14 100.1113 | 15 99.396 | 16 |
17 | 18 99.3704 | 19 99.6361 | 20 99.4118 | 21 100.1238 | 22 99.7788 | 23 |
24 | 25 99.745 | 26 100.1648 | 27 100.0652 | 28 100.0657 | 29 99.9832 | 30 |
31 |