British Pound / Indian Rupee Historical Reference Rates from Bank of England for 2020
A historical database of the daily reference rates recorded by the Bank of England in 2020.
Set AlertGBP/INR rates recorded by the Bank of England 2005 - 2025
December - 2020
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 98.2591 | 2 98.2663 | 3 99.6636 | 4 99.3948 | 5 | ||
6 | 7 98.3128 | 8 98.4639 | 9 98.7372 | 10 97.8673 | 11 97.464 | 12 |
13 | 14 98.1595 | 15 98.9208 | 16 99.3691 | 17 99.9849 | 18 99.1424 | 19 |
20 | 21 98.5356 | 22 98.4109 | 23 99.8356 | 24 99.9343 | 25 | 26 |
27 | 28 | 29 98.9636 | 30 99.5239 | 31 99.7294 |
November - 2020
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 96.129 | 3 97.4489 | 4 96.6273 | 5 96.2944 | 6 97.334 | 7 |
8 | 9 97.3725 | 10 98.4941 | 11 98.2798 | 12 98.0037 | 13 98.1859 | 14 |
15 | 16 98.0472 | 17 98.7141 | 18 98.5838 | 19 98.0775 | 20 98.4602 | 21 |
22 | 23 98.6398 | 24 98.9504 | 25 98.7157 | 26 98.3835 | 27 98.7995 | 28 |
29 | 30 98.8147 |
October - 2020
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 94.2657 | 2 94.853 | 3 | ||||
4 | 5 94.825 | 6 95.1555 | 7 94.5262 | 8 94.8068 | 9 94.8361 | 10 |
11 | 12 95.8783 | 13 95.4019 | 14 95.5079 | 15 94.8636 | 16 94.8862 | 17 |
18 | 19 95.331 | 20 95.2325 | 21 96.9123 | 22 96.4781 | 23 96.3906 | 24 |
25 | 26 96.2601 | 27 96.1965 | 28 96.4343 | 29 96.0745 | 30 96.4991 | 31 |
September - 2020
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 98.1897 | 2 97.4668 | 3 97.366 | 4 96.7216 | 5 | ||
6 | 7 96.8272 | 8 96.0701 | 9 95.3632 | 10 94.5129 | 11 93.9524 | 12 |
13 | 14 94.6031 | 15 94.5868 | 16 95.6299 | 17 95.3287 | 18 95.3375 | 19 |
20 | 21 94.1117 | 22 93.4974 | 23 93.8881 | 24 94.0029 | 25 93.6104 | 26 |
27 | 28 94.7682 | 29 94.7566 | 30 95.0528 |
August - 2020
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 97.9915 | 4 98.1729 | 5 98.3116 | 6 98.4733 | 7 97.921 | 8 |
9 | 10 98.0608 | 11 97.6794 | 12 97.5596 | 13 97.9758 | 14 98.1303 | 15 |
16 | 17 97.9078 | 18 98.676 | 19 98.6416 | 20 98.6516 | 21 97.937 | 22 |
23 | 24 96.9326 | 25 97.374 | 26 97.9066 | 27 97.4812 | 28 97.5283 | 29 |
30 | 31 |
July - 2020
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 94.0517 | 2 93.2095 | 3 93.0537 | 4 | |||
5 | 6 93.3071 | 7 94.0828 | 8 94.3831 | 9 94.7877 | 10 95.2157 | 11 |
12 | 13 94.8571 | 14 94.5075 | 15 94.8428 | 16 94.6532 | 17 93.9272 | 18 |
19 | 20 94.5778 | 21 95.017 | 22 94.9508 | 23 95.3253 | 24 95.5812 | 25 |
26 | 27 96.4024 | 28 96.9484 | 29 97.0628 | 30 97.718 | 31 98.3366 |
June - 2020
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 94.276 | 2 94.17 | 3 94.93 | 4 95.1097 | 5 96.2125 | 6 | |
7 | 8 95.7937 | 9 96.032 | 10 96.4259 | 11 96.066 | 12 95.3157 | 13 |
14 | 15 95.4076 | 16 95.912 | 17 95.6569 | 18 94.8405 | 19 94.1799 | 20 |
21 | 22 94.3378 | 23 94.5398 | 24 94.2216 | 25 93.7484 | 26 93.1879 | 27 |
28 | 29 92.6436 | 30 93.3327 |
May - 2020
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 95.0429 | 2 | |||||
3 | 4 93.9634 | 5 94.3073 | 6 93.7948 | 7 93.1926 | 8 | 9 |
10 | 11 93.7265 | 12 92.713 | 13 92.107 | 14 92.0954 | 15 91.9278 | 16 |
17 | 18 92.3666 | 19 92.6825 | 20 92.6078 | 21 92.3111 | 22 92.6342 | 23 |
24 | 25 | 26 93.2802 | 27 92.7148 | 28 93.2765 | 29 93.5021 | 30 |
31 |
April - 2020
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 94.8864 | 2 94.4953 | 3 93.4617 | 4 | |||
5 | 6 93.3868 | 7 93.0982 | 8 94.2129 | 9 95.1212 | 10 | 11 |
12 | 13 | 14 95.8504 | 15 95.7428 | 16 95.6062 | 17 95.7156 | 18 |
19 | 20 95.4908 | 21 94.4383 | 22 94.2712 | 23 94.1361 | 24 94.1167 | 25 |
26 | 27 94.5926 | 28 94.4738 | 29 93.893 | 30 94.6606 |
March - 2020
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 92.9533 | 3 93.9376 | 4 94.2651 | 5 94.9851 | 6 96.4198 | 7 |
8 | 9 97.2703 | 10 95.8901 | 11 94.9514 | 12 93.122 | 13 91.6338 | 14 |
15 | 16 90.8694 | 17 89.2428 | 18 87.6932 | 19 87.1861 | 20 88.4326 | 21 |
22 | 23 87.6765 | 24 89.9128 | 25 89.8246 | 26 90.8784 | 27 93.2758 | 28 |
29 | 30 93.5657 | 31 93.5068 |
February - 2020
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 92.8055 | 4 92.6514 | 5 92.4461 | 6 92.0868 | 7 92.475 | 8 |
9 | 10 92.1655 | 11 92.2255 | 12 92.5489 | 13 93.0658 | 14 93.1679 | 15 |
16 | 17 92.797 | 18 93.255 | 19 92.6683 | 20 92.2537 | 21 93.2117 | 22 |
23 | 24 92.9688 | 25 93.3983 | 26 92.456 | 27 92.2801 | 28 92.7122 | 29 |
January - 2020
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 94.0811 | 3 93.8256 | 4 | |||
5 | 6 94.5654 | 7 94.2422 | 8 93.6867 | 9 92.8483 | 10 92.6213 | 11 |
12 | 13 91.8173 | 14 92.1615 | 15 92.0968 | 16 92.7162 | 17 92.5958 | 18 |
19 | 20 92.3306 | 21 92.939 | 22 93.4484 | 23 93.6684 | 24 93.1821 | 25 |
26 | 27 93.2877 | 28 92.5104 | 29 92.7953 | 30 93.7744 | 31 94.3075 |