British Pound / Indian Rupee Historical Reference Rates from Bank of England for 2019

GBP/INR rates recorded by the Bank of England 2005 - 2024

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2019

SunMonTueWedThuFriSat
1

2

92.6146

3

93.2001

4

93.681

5

93.7583

6

93.402

7

8

9

93.445

10

93.3611

11

93.2478

12

92.7185

13

94.4951

14

15

16

94.5034

17

93.3473

18

92.8125

19

92.6232

20

92.8233

21

22

23

92.1224

24

92.3244

25

92.3244

26

27

93.5344

28

29

30

93.5582

31

94.2996

November - 2019

SunMonTueWedThuFriSat
1

91.613

2

3

4

91.3312

5

91.108

6

91.3565

7

91.0868

8

91.2441

9

10

11

92.1107

12

92.0877

13

92.5737

14

92.474

15

92.3437

16

17

18

93.2709

19

92.9112

20

92.6209

21

92.7324

22

92.0641

23

24

25

92.5316

26

91.8148

27

91.7382

28

92.3397

29

92.7472

30

October - 2019

SunMonTueWedThuFriSat
1

86.9501

2

87.6377

3

88.1474

4

87.1909

5

6

7

87.4391

8

86.9631

9

86.8535

10

87.1905

11

90.0214

12

13

14

89.6192

15

91.3025

16

91.4207

17

91.3907

18

91.6945

19

20

21

91.9683

22

91.479

23

91.2142

24

91.2465

25

90.8486

26

27

28

90.926

29

91.441

30

91.3358

31

91.887

September - 2019

SunMonTueWedThuFriSat
1

2

86.7825

3

87.3381

4

87.7822

5

88.576

6

88.2793

7

8

9

88.4472

10

88.8364

11

88.4845

12

87.6756

13

88.4772

14

15

16

88.8937

17

89.084

18

88.8561

19

89.0451

20

88.734

21

22

23

88.0094

24

88.4613

25

87.9195

26

87.4936

27

86.7212

28

29

30

86.9989

August - 2019

SunMonTueWedThuFriSat
1

83.8567

2

84.4888

3

4

5

85.9872

6

86.275

7

86.1465

8

85.7085

9

85.6768

10

11

12

86.0975

13

86.2164

14

86.0218

15

86.9906

16

86.4177

17

18

19

86.7058

20

86.8487

21

86.6548

22

88.1661

23

88.0872

24

25

26

27

87.729

28

87.7727

29

87.5031

30

87.0567

31

July - 2019

SunMonTueWedThuFriSat
1

87.1438

2

86.8096

3

86.4548

4

86.1927

5

85.6348

6

7

8

85.8053

9

85.5385

10

85.502

11

85.9071

12

86.1561

13

14

15

85.7659

16

85.26

17

85.5591

18

85.9629

19

86.025

20

21

22

86.1287

23

85.7865

24

86.1987

25

86.2536

26

85.268

27

28

29

84.0927

30

83.6444

31

84.3051

June - 2019

SunMonTueWedThuFriSat
1

2

3

87.3647

4

87.8402

5

88.3295

6

87.9986

7

88.6525

8

9

10

88.2329

11

88.2718

12

88.2523

13

88.217

14

88.0317

15

16

17

87.6704

18

87.284

19

87.9692

20

88.2218

21

88.3375

22

23

24

88.2941

25

88.1289

26

87.7167

27

87.5043

28

87.7564

29

30

May - 2019

SunMonTueWedThuFriSat
1

91.0014

2

90.4392

3

90.6571

4

5

6

7

90.8343

8

90.6762

9

91.4896

10

91.3255

11

12

13

91.7014

14

90.8844

15

90.3475

16

89.6642

17

89.4652

18

19

20

88.6337

21

89.0381

22

88.225

23

88.2985

24

88.0673

25

26

27

28

88.1844

29

88.1795

30

87.9468

31

87.7755

April - 2019

SunMonTueWedThuFriSat
1

90.9324

2

89.8572

3

90.239

4

90.293

5

89.9591

6

7

8

90.7815

9

90.3927

10

90.444

11

90.2336

12

90.6505

13

14

15

90.9765

16

90.7684

17

90.5627

18

90.3234

19

20

21

22

23

90.2899

24

90.6352

25

90.6394

26

90.4475

27

28

29

90.2091

30

90.8687

March - 2019

SunMonTueWedThuFriSat
1

93.8929

2

3

4

93.3959

5

92.5619

6

92.1019

7

91.9552

8

91.0695

9

10

11

91.4686

12

91.1918

13

91.9882

14

92.0934

15

91.5574

16

17

18

90.7011

19

91.5561

20

90.8454

21

89.8455

22

91.2418

23

24

25

90.9234

26

91.1703

27

91.2068

28

90.6351

29

90.1285

30

31

February - 2019

SunMonTueWedThuFriSat
1

93.5384

2

3

4

93.828

5

92.5812

6

92.7846

7

92.5734

8

92.1787

9

10

11

91.5602

12

90.9727

13

91.2812

14

90.9809

15

91.7154

16

17

18

92.3053

19

92.8556

20

92.6776

21

92.9728

22

92.8195

23

24

25

92.5817

26

94.1635

27

94.8423

28

94.2398

January - 2019

SunMonTueWedThuFriSat
1

2

88.2453

3

88.4118

4

88.5991

5

6

7

89.093

8

89.3328

9

89.8069

10

90.007

11

90.2304

12

13

14

91.2872

15

90.9683

16

91.3369

17

91.8959

18

91.8972

19

20

21

91.8163

22

92.2616

23

93.0919

24

92.6295

25

93.4212

26

27

28

93.5503

29

93.9108

30

93.1426

31

93.3246