/
/
Spot exchange rates/

British Pound / Indian Rupee Historical Reference Rates from Bank of England for 2018

A historical database of the daily reference rates recorded by the Bank of England in 2018.

Go
Set Alert Set Alert

GBP/INR rates recorded by the Bank of England 2005 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2018

SunMonTueWedThuFriSat
1

2

3

89.6685

4

89.7635

5

89.8411

6

90.6024

7

90.4103

8

9

10

90.8239

11

90.5984

12

90.8952

13

90.1968

14

90.3783

15

16

17

90.2838

18

89.2482

19

88.862

20

88.397

21

88.9088

22

23

24

88.7201

25

26

88.7201

27

88.9146

28

88.7507

29

30

31

89.0957

November - 2018

SunMonTueWedThuFriSat
1

95.3005

2

93.9185

3

4

5

95.1355

6

95.4251

7

95.2288

8

95.0336

9

94.4342

10

11

12

93.7417

13

94.3777

14

94.0319

15

91.9984

16

92.4223

17

18

19

92.1191

20

91.6845

21

91.1563

22

90.971

23

90.4525

24

25

26

90.8337

27

90.2049

28

90.0617

29

89.2032

30

88.8351

October - 2018

SunMonTueWedThuFriSat
1

95.1161

2

94.6421

3

95.3852

4

95.9141

5

96.4248

6

7

8

96.8104

9

97.3036

10

97.944

11

97.8201

12

96.7902

13

14

15

96.9633

16

97.0473

17

96.5817

18

96.1111

19

95.725

20

21

22

95.4367

23

95.4274

24

94.4883

25

93.8442

26

94.1831

27

28

29

94.0217

30

93.7256

31

94.5135

September - 2018

SunMonTueWedThuFriSat
1

2

3

91.7605

4

91.8579

5

92.9801

6

93.1537

7

92.9752

8

9

10

94.3292

11

94.5027

12

93.9595

13

94.3187

14

93.9824

15

16

17

95.3645

18

96.0052

19

95.1679

20

95.4631

21

94.5224

22

23

24

95.4811

25

95.6753

26

95.7363

27

95.1697

28

94.5473

29

30

August - 2018

SunMonTueWedThuFriSat
1

89.7282

2

89.4516

3

89.3234

4

5

6

89.0919

7

88.9033

8

88.4478

9

88.3586

10

88.0139

11

12

13

89.4646

14

89.22

15

88.5816

16

89.3225

17

89.3144

18

19

20

89.1216

21

89.8958

22

90.2086

23

89.9734

24

89.9674

25

26

27

28

90.3168

29

91.6884

30

91.9968

31

92.2639

July - 2018

SunMonTueWedThuFriSat
1

2

90.2209

3

90.3676

4

90.7191

5

91.1065

6

91.4387

7

8

9

91.0564

10

91.2234

11

91.027

12

90.604

13

90.4368

14

15

16

90.7779

17

90.0607

18

89.5556

19

89.7536

20

90.0763

21

22

23

90.2764

24

90.7073

25

90.3828

26

90.2879

27

90.0515

28

29

30

90.1813

31

89.8974

June - 2018

SunMonTueWedThuFriSat
1

89.311

2

3

4

89.3844

5

89.5581

6

89.8467

7

90.1958

8

90.51

9

10

11

90.3693

12

90.0726

13

90.3676

14

90.1644

15

90.4245

16

17

18

90.105

19

89.9848

20

89.7286

21

90.0747

22

90.0903

23

24

25

90.3553

26

90.4211

27

90.1358

28

90.1928

29

90.4538

30

May - 2018

SunMonTueWedThuFriSat
1

90.4406

2

90.7325

3

90.3383

4

90.3382

5

6

7

8

90.7599

9

91.3189

10

90.5588

11

91.1846

12

13

14

91.8411

15

91.874

16

91.4013

17

91.5099

18

91.6974

19

20

21

91.3489

22

91.3366

23

91.2391

24

91.448

25

90.2625

26

27

28

29

89.9439

30

89.593

31

89.7092

April - 2018

SunMonTueWedThuFriSat
1

2

3

91.261

4

91.7004

5

90.8955

6

91.4198

7

8

9

91.7749

10

92.1103

11

92.7149

12

92.9207

13

93.0044

14

15

16

93.7911

17

93.9165

18

93.4243

19

93.5671

20

92.7543

21

22

23

92.6699

24

92.6791

25

93.267

26

93.0994

27

92.054

28

29

30

91.6242

March - 2018

SunMonTueWedThuFriSat
1

89.5007

2

89.8358

3

4

5

90.1643

6

90.1423

7

90.1434

8

90.0679

9

90.357

10

11

12

90.3509

13

90.7197

14

90.4333

15

90.5858

16

90.4392

17

18

19

91.4971

20

91.3447

21

91.6983

22

91.7915

23

91.9609

24

25

26

92.2646

27

91.9077

28

91.8626

29

91.3969

30

31

February - 2018

SunMonTueWedThuFriSat
1

91.1168

2

90.5695

3

4

5

89.8005

6

89.3659

7

89.2122

8

90.0107

9

88.8554

10

11

12

88.7919

13

89.2201

14

89.4481

15

89.867

16

90.1579

17

18

19

89.9115

20

90.8014

21

90.528

22

90.6184

23

90.4762

24

25

26

90.3168

27

90.0595

28

89.8594

January - 2018

SunMonTueWedThuFriSat
1

2

86.1791

3

85.8207

4

85.9197

5

85.9759

6

7

8

86.2258

9

86.1137

10

86.0563

11

86.2044

12

87.0484

13

14

15

87.6634

16

88.2013

17

88.3785

18

88.6269

19

88.3934

20

21

22

89.2759

23

89.4055

24

90.587

25

90.9107

26

90.2124

27

28

29

89.409

30

89.837

31

90.4207