British Pound / Indian Rupee Historical Reference Rates from Bank of England for 2017
A historical database of the daily reference rates recorded by the Bank of England in 2017.
Set AlertGBP/INR rates recorded by the Bank of England 2005 - 2025
December - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 86.997 | 2 | |||||
3 | 4 86.8088 | 5 86.6496 | 6 86.3607 | 7 86.6403 | 8 86.1949 | 9 |
10 | 11 85.9912 | 12 85.7968 | 13 86.1379 | 14 86.4103 | 15 85.2954 | 16 |
17 | 18 86.0688 | 19 85.467 | 20 85.9526 | 21 85.5057 | 22 85.7437 | 23 |
24 | 25 | 26 | 27 85.9613 | 28 86.0979 | 29 86.2951 | 30 |
31 |
November - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 85.5938 | 2 84.3866 | 3 84.3736 | 4 | |||
5 | 6 84.7945 | 7 85.4691 | 8 85.0452 | 9 85.2276 | 10 86.1812 | 11 |
12 | 13 85.8443 | 14 85.8639 | 15 85.9149 | 16 86.2029 | 17 85.8653 | 18 |
19 | 20 86.3356 | 21 85.8825 | 22 86.1801 | 23 85.8654 | 24 86.3543 | 25 |
26 | 27 86.0263 | 28 85.2338 | 29 86.2392 | 30 87.2279 |
October - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 86.7056 | 3 86.7415 | 4 86.3403 | 5 85.594 | 6 85.3993 | 7 |
8 | 9 85.8242 | 10 86.254 | 11 85.9395 | 12 85.6449 | 13 86.3694 | 14 |
15 | 16 85.9611 | 17 85.638 | 18 85.7037 | 19 85.8261 | 20 85.7878 | 21 |
22 | 23 85.7322 | 24 85.4112 | 25 86.0451 | 26 85.4008 | 27 85.2804 | 28 |
29 | 30 85.5564 | 31 85.9946 |
September - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 83.0596 | 2 | |||||
3 | 4 82.9572 | 5 83.5389 | 6 83.772 | 7 83.9365 | 8 84.0941 | 9 |
10 | 11 84.2855 | 12 84.9243 | 13 84.6852 | 14 85.6035 | 15 87.164 | 16 |
17 | 18 86.9817 | 19 87.0205 | 20 87.2263 | 21 87.7722 | 22 87.6482 | 23 |
24 | 25 87.8179 | 26 87.8277 | 27 87.9661 | 28 88.0179 | 29 87.6199 | 30 |
August - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 84.7516 | 2 84.1776 | 3 83.701 | 4 82.9804 | 5 | ||
6 | 7 83.1453 | 8 82.5448 | 9 82.9733 | 10 83.2334 | 11 83.2345 | 12 |
13 | 14 83.2337 | 15 82.4198 | 16 82.6061 | 17 82.7215 | 18 82.4198 | 19 |
20 | 21 82.7275 | 22 82.2627 | 23 81.9648 | 24 81.9392 | 25 82.4192 | 26 |
27 | 28 | 29 82.9219 | 30 82.6751 | 31 82.3866 |
July - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 83.89 | 4 83.7411 | 5 83.7928 | 6 83.7995 | 7 83.2112 | 8 |
9 | 10 82.9277 | 11 82.8952 | 12 83.1083 | 13 83.3532 | 14 84.2608 | 15 |
16 | 17 84.0666 | 18 83.6862 | 19 83.86 | 20 83.6167 | 21 83.6361 | 22 |
23 | 24 84.0162 | 25 84.0224 | 26 84.0023 | 27 83.9466 | 28 84.1125 | 29 |
30 | 31 84.6349 |
June - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 83.1147 | 2 82.9858 | 3 | ||||
4 | 5 83.2692 | 6 83.076 | 7 83.4495 | 8 83.1909 | 9 81.861 | 10 |
11 | 12 81.7218 | 13 81.9112 | 14 82.1501 | 15 82.4233 | 16 82.5665 | 17 |
18 | 19 82.2572 | 20 81.4366 | 21 81.7208 | 22 81.7837 | 23 82.2047 | 24 |
25 | 26 82.0773 | 27 82.4053 | 28 83.573 | 29 84.0257 | 30 83.9544 |
May - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 82.9076 | 3 82.773 | 4 82.9466 | 5 83.3459 | 6 | |
7 | 8 83.23 | 9 83.6732 | 10 83.58 | 11 82.9382 | 12 82.8092 | 13 |
14 | 15 82.7333 | 16 82.7398 | 17 83.17 | 18 84.318 | 19 84.1024 | 20 |
21 | 22 83.9988 | 23 84.1779 | 24 83.8513 | 25 83.5794 | 26 82.5083 | 27 |
28 | 29 | 30 83.1657 | 31 83.2953 |
April - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 81.0958 | 4 81.0489 | 5 80.9445 | 6 80.6965 | 7 79.631 | 8 |
9 | 10 80.2657 | 11 80.6227 | 12 80.9272 | 13 80.6871 | 14 | 15 |
16 | 17 | 18 82.43 | 19 82.7719 | 20 82.9785 | 21 82.5586 | 22 |
23 | 24 82.3989 | 25 82.5225 | 26 82.4005 | 27 82.6763 | 28 83.1913 | 29 |
30 |
March - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 82.3207 | 2 82.0577 | 3 81.8728 | 4 | |||
5 | 6 81.6796 | 7 81.2626 | 8 81.2397 | 9 80.9858 | 10 81.0067 | 11 |
12 | 13 80.9585 | 14 80.0284 | 15 80.213 | 16 80.9176 | 17 80.9181 | 18 |
19 | 20 80.7759 | 21 81.5434 | 22 81.6866 | 23 81.9743 | 24 81.6908 | 25 |
26 | 27 81.6987 | 28 81.5404 | 29 80.5226 | 30 81.0037 | 31 81.1204 |
February - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 85.3356 | 2 84.2141 | 3 84.0138 | 4 | |||
5 | 6 83.6672 | 7 83.7217 | 8 84.0338 | 9 83.6181 | 10 83.4172 | 11 |
12 | 13 83.8201 | 14 83.3962 | 15 83.2518 | 16 83.8 | 17 83.4187 | 18 |
19 | 20 83.4568 | 21 83.462 | 22 83.4611 | 23 83.6826 | 24 83.2829 | 25 |
26 | 27 83.1749 | 28 82.9758 |
January - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | 3 83.7155 | 4 83.5496 | 5 84.1732 | 6 83.8194 | 7 |
8 | 9 82.7454 | 10 83.1465 | 11 82.6324 | 12 83.1219 | 13 83.0137 | 14 |
15 | 16 82.1747 | 17 84.1318 | 18 84.0177 | 19 83.8053 | 20 83.868 | 21 |
22 | 23 85.1347 | 24 85.2233 | 25 85.8124 | 26 85.8601 | 27 85.4232 | 28 |
29 | 30 84.8162 | 31 84.908 |