British Pound / Indian Rupee Historical Reference Rates from Bank of England for 2015
A historical database of the daily reference rates recorded by the Bank of England in 2015.
Set AlertGBP/INR rates recorded by the Bank of England 2005 - 2025
December - 2015
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 100.0596 | 2 99.4557 | 3 100.4569 | 4 100.7062 | 5 | ||
6 | 7 100.6151 | 8 100.0771 | 9 101.4505 | 10 101.1239 | 11 102.0787 | 12 |
13 | 14 101.365 | 15 100.4996 | 16 99.9028 | 17 98.6729 | 18 98.6484 | 19 |
20 | 21 98.5477 | 22 98.1542 | 23 98.2159 | 24 98.5049 | 25 | 26 |
27 | 28 | 29 98.0345 | 30 98.5104 | 31 98.0504 |
November - 2015
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 101.1909 | 3 101.0559 | 4 100.6826 | 5 100.4365 | 6 99.7193 | 7 |
8 | 9 100.3096 | 10 100.134 | 11 100.433 | 12 100.364 | 13 100.5462 | 14 |
15 | 16 100.3326 | 17 100.4002 | 18 100.6083 | 19 101.0727 | 20 100.5418 | 21 |
22 | 23 100.3657 | 24 99.9783 | 25 99.962 | 26 100.6862 | 27 100.6273 | 28 |
29 | 30 100.0466 |
October - 2015
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 99.298 | 2 99.3512 | 3 | ||||
4 | 5 98.8664 | 6 99.1809 | 7 99.3409 | 8 99.4161 | 9 99.147 | 10 |
11 | 12 99.3415 | 13 99.1184 | 14 100.135 | 15 100.1287 | 16 99.9313 | 17 |
18 | 19 100.3835 | 20 100.3935 | 21 100.7927 | 22 100.0743 | 23 99.6291 | 24 |
25 | 26 99.5986 | 27 99.575 | 28 99.427 | 29 99.9616 | 30 101.0051 | 31 |
September - 2015
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 101.6192 | 2 101.2105 | 3 100.6419 | 4 101.1329 | 5 | ||
6 | 7 101.9062 | 8 101.9773 | 9 102.1059 | 10 102.6544 | 11 102.2953 | 12 |
13 | 14 102.0554 | 15 101.9795 | 16 102.8244 | 17 102.6887 | 18 102.4443 | 19 |
20 | 21 101.6794 | 22 101.1492 | 23 100.429 | 24 101.3607 | 25 100.3048 | 26 |
27 | 28 100.4218 | 29 99.7986 | 30 99.2257 |
August - 2015
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 99.8987 | 4 99.351 | 5 99.4971 | 6 98.7498 | 7 98.6217 | 8 |
9 | 10 99.1629 | 11 100.1921 | 12 101.2123 | 13 101.6985 | 14 101.5238 | 15 |
16 | 17 102.0639 | 18 102.4318 | 19 101.9118 | 20 102.593 | 21 103.475 | 22 |
23 | 24 105.136 | 25 103.7457 | 26 102.7882 | 27 101.4189 | 28 101.557 | 29 |
30 | 31 |
July - 2015
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 99.4812 | 2 98.8837 | 3 99.0136 | 4 | |||
5 | 6 98.6923 | 7 98.0032 | 8 97.5223 | 9 97.4188 | 10 98.1967 | 11 |
12 | 13 98.5089 | 14 98.5855 | 15 99.171 | 16 98.9043 | 17 99.1845 | 18 |
19 | 20 99.2267 | 21 98.8746 | 22 99.433 | 23 99.1649 | 24 99.3602 | 25 |
26 | 27 99.9799 | 28 99.4163 | 29 99.9098 | 30 100.0543 | 31 99.6771 |
June - 2015
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 96.6861 | 2 97.6683 | 3 98.0151 | 4 98.3179 | 5 97.1911 | 6 | |
7 | 8 97.8139 | 9 97.9962 | 10 99.1628 | 11 99.0212 | 12 99.6975 | 13 |
14 | 15 99.5453 | 16 100.4035 | 17 100.7666 | 18 101.2365 | 19 100.7883 | 20 |
21 | 22 100.5147 | 23 100.0166 | 24 99.8803 | 25 99.9417 | 26 99.9466 | 27 |
28 | 29 100.3324 | 30 100.0047 |
May - 2015
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 96.5864 | 2 | |||||
3 | 4 | 5 96.2619 | 6 96.8858 | 7 97.5007 | 8 98.4232 | 9 |
10 | 11 99.4191 | 12 100.7444 | 13 100.4791 | 14 100.1327 | 15 100.053 | 16 |
17 | 18 99.8586 | 19 98.9536 | 20 99.0606 | 21 99.5477 | 22 98.3348 | 23 |
24 | 25 | 26 98.3701 | 27 97.991 | 28 97.6241 | 29 97.2371 | 30 |
31 |
April - 2015
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 92.1106 | 2 92.1326 | 3 | 4 | |||
5 | 6 | 7 92.5282 | 8 92.9226 | 9 91.6496 | 10 91.1833 | 11 |
12 | 13 91.3355 | 14 92.0947 | 15 92.0381 | 16 92.8674 | 17 93.4296 | 18 |
19 | 20 94.1274 | 21 94.0689 | 22 94.7091 | 23 95.2965 | 24 96.3754 | 25 |
26 | 27 96.3617 | 28 96.6177 | 29 97.9496 | 30 97.7492 |
March - 2015
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 95.0965 | 3 95.1027 | 4 95.1814 | 5 94.8042 | 6 94.071 | 7 |
8 | 9 94.6225 | 10 94.6131 | 11 93.8135 | 12 93.0852 | 13 93.0559 | 14 |
15 | 16 92.9578 | 17 92.3659 | 18 92.0795 | 19 92.1468 | 20 93.1282 | 21 |
22 | 23 92.9467 | 24 92.7907 | 25 93.0087 | 26 93.2663 | 27 92.999 | 28 |
29 | 30 92.5828 | 31 92.6898 |
February - 2015
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 92.7287 | 3 93.2032 | 4 93.9847 | 5 94.3675 | 6 94.5766 | 7 |
8 | 9 94.6322 | 10 95.0736 | 11 95.2867 | 12 95.5294 | 13 95.4799 | 14 |
15 | 16 95.6182 | 17 95.3005 | 18 96.1006 | 19 95.9396 | 20 95.7102 | 21 |
22 | 23 96.0313 | 24 96.0468 | 25 95.8552 | 26 95.1665 | 27 95.4045 | 28 |
January - 2015
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 97.383 | 3 | ||||
4 | 5 96.774 | 6 96.4433 | 7 95.3639 | 8 94.5264 | 9 94.4554 | 10 |
11 | 12 93.9629 | 13 94.0457 | 14 94.4651 | 15 94.1326 | 16 93.5041 | 17 |
18 | 19 93.4415 | 20 93.7987 | 21 93.0541 | 22 92.9373 | 23 92.3798 | 24 |
25 | 26 92.5335 | 27 93.2948 | 28 93.1353 | 29 93.1495 | 30 93.1349 | 31 |