British Pound / Indian Rupee Historical Reference Rates from Bank of England for 2014
A historical database of the daily reference rates recorded by the Bank of England in 2014.
Set AlertGBP/INR rates recorded by the Bank of England 2005 - 2025
December - 2014
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 97.4214 | 2 96.7763 | 3 97.2053 | 4 97.0417 | 5 96.5425 | 6 | |
7 | 8 96.5706 | 9 97.0959 | 10 97.4362 | 11 98.0497 | 12 98.1642 | 13 |
14 | 15 98.6414 | 16 100.1308 | 17 99.3722 | 18 98.4707 | 19 98.9416 | 20 |
21 | 22 98.8222 | 23 98.425 | 24 98.7291 | 25 | 26 | 27 |
28 | 29 98.8731 | 30 98.6271 | 31 98.385 |
November - 2014
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 98.0889 | 4 98.2971 | 5 98.2604 | 6 97.7478 | 7 97.4723 | 8 |
9 | 10 97.6543 | 11 97.6904 | 12 97.2199 | 13 96.7702 | 14 96.5984 | 15 |
16 | 17 96.7578 | 18 96.5688 | 19 97.1276 | 20 97.2487 | 21 96.8391 | 22 |
23 | 24 97.1078 | 25 97.3518 | 26 97.5928 | 27 97.2625 | 28 97.4395 | 29 |
30 |
October - 2014
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 99.9482 | 2 99.1982 | 3 98.2381 | 4 | |||
5 | 6 98.5151 | 7 98.5708 | 8 98.6263 | 9 98.4892 | 10 98.2399 | 11 |
12 | 13 97.9638 | 14 97.7365 | 15 97.852 | 16 99.0677 | 17 98.9582 | 18 |
19 | 20 98.7862 | 21 98.6472 | 22 98.2321 | 23 98.0677 | 24 98.3797 | 25 |
26 | 27 98.8792 | 28 98.8553 | 29 98.8642 | 30 98.4453 | 31 98.3059 |
September - 2014
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 100.5706 | 2 100.1727 | 3 99.5181 | 4 98.9783 | 5 98.5707 | 6 | |
7 | 8 97.4104 | 9 97.6104 | 10 98.3776 | 11 98.9138 | 12 98.4309 | 13 |
14 | 15 99.1086 | 16 99.0271 | 17 99.3315 | 18 99.5632 | 19 99.2259 | 20 |
21 | 22 99.4069 | 23 99.8418 | 24 99.7249 | 25 100.1294 | 26 99.3239 | 27 |
28 | 29 99.9451 | 30 100.4009 |
August - 2014
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 103.0884 | 2 | |||||
3 | 4 102.6145 | 5 102.66 | 6 103.523 | 7 103.1213 | 8 102.7053 | 9 |
10 | 11 102.7128 | 12 102.6595 | 13 102.2007 | 14 101.3925 | 15 101.4114 | 16 |
17 | 18 101.6424 | 19 100.8297 | 20 100.8997 | 21 100.7023 | 22 100.1988 | 23 |
24 | 25 | 26 100.1831 | 27 100.2586 | 28 100.3211 | 29 100.5116 | 30 |
31 |
July - 2014
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 102.9308 | 2 102.4861 | 3 102.4123 | 4 102.4164 | 5 | ||
6 | 7 102.804 | 8 102.3605 | 9 102.4081 | 10 102.9997 | 11 102.7061 | 12 |
13 | 14 102.7476 | 15 103.0723 | 16 103.0663 | 17 102.8802 | 18 102.8884 | 19 |
20 | 21 102.9873 | 22 102.638 | 23 102.2801 | 24 102.0901 | 25 101.867 | 26 |
27 | 28 102.221 | 29 101.8963 | 30 101.5279 | 31 102.235 |
June - 2014
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 99.1302 | 3 99.3183 | 4 99.3847 | 5 99.5094 | 6 99.3548 | 7 |
8 | 9 99.4289 | 10 99.2838 | 11 99.6116 | 12 99.6878 | 13 101.1808 | 14 |
15 | 16 102.0774 | 17 102.1703 | 18 102.1422 | 19 102.4238 | 20 102.4909 | 21 |
22 | 23 102.3541 | 24 102.106 | 25 102.1152 | 26 102.3566 | 27 102.1896 | 28 |
29 | 30 102.7102 |
May - 2014
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 101.8262 | 2 101.5104 | 3 | ||||
4 | 5 | 6 101.9435 | 7 101.8324 | 8 101.6163 | 9 100.886 | 10 |
11 | 12 101.3248 | 13 100.2029 | 14 99.8399 | 15 99.7539 | 16 98.7694 | 17 |
18 | 19 98.4127 | 20 98.7571 | 21 99.0401 | 22 98.5788 | 23 98.5678 | 24 |
25 | 26 | 27 99.2133 | 28 98.4568 | 29 98.5074 | 30 99.2853 | 31 |
April - 2014
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 99.841 | 2 99.652 | 3 99.798 | 4 99.681 | 5 | ||
6 | 7 99.857 | 8 100.6447 | 9 100.7308 | 10 100.7758 | 11 100.627 | 12 |
13 | 14 100.7112 | 15 100.7732 | 16 101.3757 | 17 101.3438 | 18 | 19 |
20 | 21 | 22 102.225 | 23 102.4777 | 24 102.6648 | 25 101.8831 | 26 |
27 | 28 101.9345 | 29 101.7738 | 30 101.8419 |
March - 2014
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 103.7206 | 4 103.1975 | 5 103.3161 | 6 102.1721 | 7 102.1463 | 8 |
9 | 10 101.2035 | 11 101.3393 | 12 101.6619 | 13 102.0215 | 14 101.7612 | 15 |
16 | 17 101.6782 | 18 101.292 | 19 101.356 | 20 101.2723 | 21 100.4485 | 22 |
23 | 24 100.2201 | 25 99.8365 | 26 99.6302 | 27 100.1892 | 28 99.6746 | 29 |
30 | 31 99.9796 |
February - 2014
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 102.1812 | 4 101.8989 | 5 101.994 | 6 101.8353 | 7 102.1141 | 8 |
9 | 10 102.4137 | 11 102.5717 | 12 102.9846 | 13 103.8502 | 14 103.6275 | 15 |
16 | 17 103.3492 | 18 103.8699 | 19 104.0279 | 20 103.6711 | 21 103.6618 | 22 |
23 | 24 103.2369 | 25 103.3867 | 26 103.1492 | 27 103.3352 | 28 103.489 |
January - 2014
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 102.4436 | 3 102.2241 | 4 | |||
5 | 6 102.2651 | 7 102.1677 | 8 102.2375 | 9 102.2105 | 10 102.0545 | 11 |
12 | 13 100.7964 | 14 101.2125 | 15 100.6261 | 16 100.5871 | 17 101.2108 | 18 |
19 | 20 101.1944 | 21 101.8875 | 22 102.5099 | 23 102.9999 | 24 103.4098 | 25 |
26 | 27 104.5902 | 28 103.6811 | 29 103.4024 | 30 103.2197 | 31 103.0228 |