British Pound / Indian Rupee Historical Reference Rates from Bank of England for 2013
GBP/INR rates recorded by the Bank of England 2005 - 2024
December - 2013
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 101.9726 | 3 102.3561 | 4 101.1922 | 5 100.5684 | 6 100.479 | 7 |
8 | 9 100.1819 | 10 100.1768 | 11 100.504 | 12 100.9783 | 13 101.1228 | 14 |
15 | 16 100.5665 | 17 100.5737 | 18 101.791 | 19 101.7044 | 20 101.4595 | 21 |
22 | 23 101.3725 | 24 101.0034 | 25 | 26 | 27 102.1358 | 28 |
29 | 30 102.103 | 31 102.1348 |
November - 2013
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 98.3104 | 2 | |||||
3 | 4 98.5036 | 5 99.1182 | 6 100.4807 | 7 100.1574 | 8 99.9368 | 9 |
10 | 11 101.0212 | 12 101.5936 | 13 101.4551 | 14 101.5647 | 15 101.349 | 16 |
17 | 18 100.5693 | 19 100.4264 | 20 101.2025 | 21 101.7855 | 22 101.6109 | 23 |
24 | 25 100.7493 | 26 101.1814 | 27 101.3976 | 28 101.899 | 29 102.1922 | 30 |
October - 2013
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 101.2183 | 2 101.3663 | 3 99.8336 | 4 98.7445 | 5 | ||
6 | 7 99.3664 | 8 99.5372 | 9 98.6686 | 10 97.9496 | 11 97.3902 | 12 |
13 | 14 98.5865 | 15 98.7461 | 16 98.3439 | 17 98.8823 | 18 99.192 | 19 |
20 | 21 99.4619 | 22 99.9694 | 23 99.4995 | 24 99.3802 | 25 99.3381 | 26 |
27 | 28 99.2815 | 29 98.5142 | 30 98.2256 | 31 99.0113 |
September - 2013
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 102.7368 | 3 105.0439 | 4 104.8304 | 5 102.9174 | 6 101.9779 | 7 |
8 | 9 102.5717 | 10 100.3643 | 11 100.2054 | 12 100.3843 | 13 100.5524 | 14 |
15 | 16 100.1276 | 17 100.7789 | 18 101.2195 | 19 99.2292 | 20 99.576 | 21 |
22 | 23 100.3683 | 24 100.3116 | 25 100.3491 | 26 99.3448 | 27 100.7804 | 28 |
29 | 30 101.3825 |
August - 2013
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 91.7695 | 2 93.3318 | 3 | ||||
4 | 5 93.3367 | 6 93.5254 | 7 94.9841 | 8 94.4671 | 9 94.2231 | 10 |
11 | 12 94.6756 | 13 94.8331 | 14 95.217 | 15 95.7113 | 16 96.2776 | 17 |
18 | 19 98.9404 | 20 99.1838 | 21 100.5836 | 22 100.5315 | 23 98.5945 | 24 |
25 | 26 | 27 102.9447 | 28 106.9092 | 29 103.127 | 30 101.6522 | 31 |
July - 2013
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 90.4137 | 2 90.251 | 3 91.9401 | 4 90.6024 | 5 89.8368 | 6 | |
7 | 8 90.6483 | 9 89.3701 | 10 89.4712 | 11 90.4391 | 12 90.6067 | 13 |
14 | 15 90.5787 | 16 89.661 | 17 90.0382 | 18 90.6208 | 19 90.5681 | 20 |
21 | 22 91.7973 | 23 91.6565 | 24 90.7292 | 25 90.4233 | 26 90.8154 | 27 |
28 | 29 91.2285 | 30 92.2941 | 31 91.5981 |
June - 2013
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 86.6844 | 4 86.4743 | 5 87.5112 | 6 88.2327 | 7 88.6676 | 8 |
9 | 10 90.2915 | 11 91.0787 | 12 90.663 | 13 90.9832 | 14 90.1506 | 15 |
16 | 17 91.0961 | 18 91.8375 | 19 92.0182 | 20 92.1327 | 21 91.2183 | 22 |
23 | 24 92.1091 | 25 91.908 | 26 93.1384 | 27 91.5265 | 28 90.2937 | 29 |
30 |
May - 2013
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 83.5609 | 2 83.5345 | 3 83.7714 | 4 | |||
5 | 6 | 7 83.7414 | 8 84.1288 | 9 84.2208 | 10 84.1531 | 11 |
12 | 13 83.9854 | 14 83.6312 | 15 83.4102 | 16 83.8572 | 17 83.3758 | 18 |
19 | 20 83.8808 | 21 83.9341 | 22 83.6352 | 23 83.9346 | 24 84.4131 | 25 |
26 | 27 | 28 84.2261 | 29 84.9387 | 30 85.7954 | 31 85.6597 |
April - 2013
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 82.319 | 3 82.3701 | 4 83.2948 | 5 84.2342 | 6 | |
7 | 8 83.4092 | 9 83.3861 | 10 83.5037 | 11 83.6972 | 12 83.8731 | 13 |
14 | 15 83.4427 | 16 82.7396 | 17 82.5966 | 18 82.5485 | 19 82.3398 | 20 |
21 | 22 82.5495 | 23 82.9539 | 24 82.8136 | 25 83.5844 | 26 84.2455 | 27 |
28 | 29 84.0627 | 30 83.6876 |
March - 2013
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 82.4069 | 2 | |||||
3 | 4 82.7795 | 5 82.9504 | 6 82.5336 | 7 81.9418 | 8 81.1194 | 9 |
10 | 11 81.0268 | 12 80.6023 | 13 81.0672 | 14 81.6366 | 15 81.8295 | 16 |
17 | 18 81.7578 | 19 82.2722 | 20 82.2273 | 21 82.4979 | 22 82.7706 | 23 |
24 | 25 82.3374 | 26 82.5038 | 27 82.3021 | 28 82.4101 | 29 | 30 |
31 |
February - 2013
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 83.7162 | 2 | |||||
3 | 4 83.8678 | 5 83.2704 | 6 83.206 | 7 83.5792 | 8 84.7359 | 9 |
10 | 11 84.5278 | 12 84.3996 | 13 83.5777 | 14 83.6284 | 15 84.3318 | 16 |
17 | 18 84.0022 | 19 83.7319 | 20 82.8581 | 21 83.1125 | 22 82.8998 | 23 |
24 | 25 81.3695 | 26 81.8295 | 27 81.4793 | 28 82.5282 |
January - 2013
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 88.3244 | 3 88.0316 | 4 88.1153 | 5 | ||
6 | 7 88.8023 | 8 88.3719 | 9 87.8119 | 10 87.7967 | 11 88.3005 | 12 |
13 | 14 87.4822 | 15 87.8836 | 16 87.4847 | 17 86.7995 | 18 85.4248 | 19 |
20 | 21 85.1473 | 22 85.2296 | 23 84.9884 | 24 84.7705 | 25 85.0417 | 26 |
27 | 28 84.8914 | 29 84.4905 | 30 84.0239 | 31 84.457 |