British Pound / Indian Rupee Historical Reference Rates from Bank of England for 2013

GBP/INR rates recorded by the Bank of England 2005 - 2024

Loading

December - 2013

SunMonTueWedThuFriSat
1

2

101.9726

3

102.3561

4

101.1922

5

100.5684

6

100.479

7

8

9

100.1819

10

100.1768

11

100.504

12

100.9783

13

101.1228

14

15

16

100.5665

17

100.5737

18

101.791

19

101.7044

20

101.4595

21

22

23

101.3725

24

101.0034

25

26

27

102.1358

28

29

30

102.103

31

102.1348

November - 2013

SunMonTueWedThuFriSat
1

98.3104

2

3

4

98.5036

5

99.1182

6

100.4807

7

100.1574

8

99.9368

9

10

11

101.0212

12

101.5936

13

101.4551

14

101.5647

15

101.349

16

17

18

100.5693

19

100.4264

20

101.2025

21

101.7855

22

101.6109

23

24

25

100.7493

26

101.1814

27

101.3976

28

101.899

29

102.1922

30

October - 2013

SunMonTueWedThuFriSat
1

101.2183

2

101.3663

3

99.8336

4

98.7445

5

6

7

99.3664

8

99.5372

9

98.6686

10

97.9496

11

97.3902

12

13

14

98.5865

15

98.7461

16

98.3439

17

98.8823

18

99.192

19

20

21

99.4619

22

99.9694

23

99.4995

24

99.3802

25

99.3381

26

27

28

99.2815

29

98.5142

30

98.2256

31

99.0113

September - 2013

SunMonTueWedThuFriSat
1

2

102.7368

3

105.0439

4

104.8304

5

102.9174

6

101.9779

7

8

9

102.5717

10

100.3643

11

100.2054

12

100.3843

13

100.5524

14

15

16

100.1276

17

100.7789

18

101.2195

19

99.2292

20

99.576

21

22

23

100.3683

24

100.3116

25

100.3491

26

99.3448

27

100.7804

28

29

30

101.3825

August - 2013

SunMonTueWedThuFriSat
1

91.7695

2

93.3318

3

4

5

93.3367

6

93.5254

7

94.9841

8

94.4671

9

94.2231

10

11

12

94.6756

13

94.8331

14

95.217

15

95.7113

16

96.2776

17

18

19

98.9404

20

99.1838

21

100.5836

22

100.5315

23

98.5945

24

25

26

27

102.9447

28

106.9092

29

103.127

30

101.6522

31

July - 2013

SunMonTueWedThuFriSat
1

90.4137

2

90.251

3

91.9401

4

90.6024

5

89.8368

6

7

8

90.6483

9

89.3701

10

89.4712

11

90.4391

12

90.6067

13

14

15

90.5787

16

89.661

17

90.0382

18

90.6208

19

90.5681

20

21

22

91.7973

23

91.6565

24

90.7292

25

90.4233

26

90.8154

27

28

29

91.2285

30

92.2941

31

91.5981

June - 2013

SunMonTueWedThuFriSat
1

2

3

86.6844

4

86.4743

5

87.5112

6

88.2327

7

88.6676

8

9

10

90.2915

11

91.0787

12

90.663

13

90.9832

14

90.1506

15

16

17

91.0961

18

91.8375

19

92.0182

20

92.1327

21

91.2183

22

23

24

92.1091

25

91.908

26

93.1384

27

91.5265

28

90.2937

29

30

May - 2013

SunMonTueWedThuFriSat
1

83.5609

2

83.5345

3

83.7714

4

5

6

7

83.7414

8

84.1288

9

84.2208

10

84.1531

11

12

13

83.9854

14

83.6312

15

83.4102

16

83.8572

17

83.3758

18

19

20

83.8808

21

83.9341

22

83.6352

23

83.9346

24

84.4131

25

26

27

28

84.2261

29

84.9387

30

85.7954

31

85.6597

April - 2013

SunMonTueWedThuFriSat
1

2

82.319

3

82.3701

4

83.2948

5

84.2342

6

7

8

83.4092

9

83.3861

10

83.5037

11

83.6972

12

83.8731

13

14

15

83.4427

16

82.7396

17

82.5966

18

82.5485

19

82.3398

20

21

22

82.5495

23

82.9539

24

82.8136

25

83.5844

26

84.2455

27

28

29

84.0627

30

83.6876

March - 2013

SunMonTueWedThuFriSat
1

82.4069

2

3

4

82.7795

5

82.9504

6

82.5336

7

81.9418

8

81.1194

9

10

11

81.0268

12

80.6023

13

81.0672

14

81.6366

15

81.8295

16

17

18

81.7578

19

82.2722

20

82.2273

21

82.4979

22

82.7706

23

24

25

82.3374

26

82.5038

27

82.3021

28

82.4101

29

30

31

February - 2013

SunMonTueWedThuFriSat
1

83.7162

2

3

4

83.8678

5

83.2704

6

83.206

7

83.5792

8

84.7359

9

10

11

84.5278

12

84.3996

13

83.5777

14

83.6284

15

84.3318

16

17

18

84.0022

19

83.7319

20

82.8581

21

83.1125

22

82.8998

23

24

25

81.3695

26

81.8295

27

81.4793

28

82.5282

January - 2013

SunMonTueWedThuFriSat
1

2

88.3244

3

88.0316

4

88.1153

5

6

7

88.8023

8

88.3719

9

87.8119

10

87.7967

11

88.3005

12

13

14

87.4822

15

87.8836

16

87.4847

17

86.7995

18

85.4248

19

20

21

85.1473

22

85.2296

23

84.9884

24

84.7705

25

85.0417

26

27

28

84.8914

29

84.4905

30

84.0239

31

84.457