British Pound / Indian Rupee Historical Reference Rates from Bank of England for 2012
GBP/INR rates recorded by the Bank of England 2005 - 2024
Set AlertDecember - 2012
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 88.1658 | 4 88.0731 | 5 87.6183 | 6 87.0517 | 7 87.0821 | 8 |
9 | 10 87.5953 | 11 87.3884 | 12 87.5556 | 13 87.7905 | 14 87.6793 | 15 |
16 | 17 88.8541 | 18 89.1229 | 19 88.761 | 20 89.0804 | 21 89.1062 | 22 |
23 | 24 88.9062 | 25 | 26 | 27 88.6043 | 28 88.4703 | 29 |
30 | 31 88.8512 |
November - 2012
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 86.7955 | 2 86.3139 | 3 | ||||
4 | 5 87.2151 | 6 86.982 | 7 86.6575 | 8 86.8263 | 9 86.972 | 10 |
11 | 12 87.0067 | 13 87.1279 | 14 86.841 | 15 86.7593 | 16 87.4145 | 17 |
18 | 19 87.4872 | 20 87.6996 | 21 87.8202 | 22 87.9078 | 23 88.9251 | 24 |
25 | 26 89.1623 | 27 88.7285 | 28 89.0469 | 29 87.7359 | 30 86.9759 |
October - 2012
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 84.6446 | 2 84.5551 | 3 83.8368 | 4 83.651 | 5 83.9688 | 6 | |
7 | 8 84.2034 | 9 84.36 | 10 84.8392 | 11 84.3411 | 12 84.8026 | 13 |
14 | 15 85.1077 | 16 85.134 | 17 85.4777 | 18 86.1798 | 19 86.2651 | 20 |
21 | 22 85.7418 | 23 85.6323 | 24 86.1398 | 25 86.4485 | 26 86.2021 | 27 |
28 | 29 86.6712 | 30 86.7865 | 31 86.6799 |
September - 2012
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 88.284 | 4 88.3444 | 5 88.9752 | 6 88.691 | 7 88.5837 | 8 |
9 | 10 88.773 | 11 88.7561 | 12 88.9017 | 13 89.194 | 14 88.2239 | 15 |
16 | 17 87.6547 | 18 87.6226 | 19 87.6394 | 20 87.9147 | 21 86.7448 | 22 |
23 | 24 86.6028 | 25 86.7448 | 26 86.4053 | 27 85.8366 | 28 85.3394 | 29 |
30 |
August - 2012
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 86.48 | 2 86.6603 | 3 87.0001 | 4 | |||
5 | 6 86.7078 | 7 86.1845 | 8 86.5818 | 9 86.428 | 10 86.5963 | 11 |
12 | 13 86.9138 | 14 87.3004 | 15 87.1599 | 16 87.5649 | 17 87.2056 | 18 |
19 | 20 87.1706 | 21 87.5515 | 22 87.6806 | 23 87.805 | 24 87.6388 | 25 |
26 | 27 | 28 88.12 | 29 88.0567 | 30 87.9701 | 31 88.1848 |
July - 2012
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 86.9014 | 3 85.1707 | 4 84.8767 | 5 85.3057 | 6 86.0517 | 7 |
8 | 9 86.7425 | 10 85.8401 | 11 86.4102 | 12 86.0159 | 13 85.674 | 14 |
15 | 16 86.2481 | 17 85.6973 | 18 86.4632 | 19 86.6689 | 20 86.4248 | 21 |
22 | 23 86.7586 | 24 87.2384 | 25 86.8478 | 26 87.2887 | 27 87.032 | 28 |
29 | 30 87.0759 | 31 87.0625 |
June - 2012
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 85.027 | 2 | |||||
3 | 4 | 5 | 6 85.4419 | 7 85.4476 | 8 85.5357 | 9 |
10 | 11 86.3851 | 12 86.7545 | 13 86.5947 | 14 86.5956 | 15 86.584 | 16 |
17 | 18 87.5405 | 19 87.7908 | 20 88.3992 | 21 88.0975 | 22 88.9062 | 23 |
24 | 25 88.9 | 26 88.854 | 27 88.5977 | 28 88.1128 | 29 87.1906 | 30 |
May - 2012
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 85.1631 | 2 85.8622 | 3 86.4134 | 4 86.3241 | 5 | ||
6 | 7 | 8 85.7437 | 9 86.5402 | 10 86.2298 | 11 86.2209 | 12 |
13 | 14 86.8408 | 15 86.2818 | 16 86.5064 | 17 85.9857 | 18 86.1348 | 19 |
20 | 21 86.8849 | 22 87.4419 | 23 87.9411 | 24 87.1181 | 25 86.4984 | 26 |
27 | 28 86.6814 | 29 87.3712 | 30 87.2023 | 31 86.326 |
April - 2012
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 81.3562 | 3 80.9062 | 4 81.0952 | 5 80.9309 | 6 | 7 |
8 | 9 | 10 81.5419 | 11 81.8551 | 12 81.7671 | 13 81.7311 | 14 |
15 | 16 81.7633 | 17 81.9154 | 18 82.8963 | 19 83.5843 | 20 83.8568 | 21 |
22 | 23 84.3189 | 24 85.0136 | 25 84.5288 | 26 84.8956 | 27 85.1927 | 28 |
29 | 30 85.5146 |
March - 2012
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 78.5164 | 2 78.6012 | 3 | ||||
4 | 5 78.987 | 6 79.2644 | 7 79.0034 | 8 79.3568 | 9 78.2218 | 10 |
11 | 12 78.0672 | 13 78.562 | 14 78.4535 | 15 78.8072 | 16 79.4101 | 17 |
18 | 19 79.7431 | 20 80.0598 | 21 80.2096 | 22 81.082 | 23 81.2741 | 24 |
25 | 26 81.3424 | 27 80.9149 | 28 80.4863 | 29 81.8041 | 30 81.4312 | 31 |
February - 2012
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 77.9946 | 2 77.7029 | 3 76.8779 | 4 | |||
5 | 6 77.4903 | 7 78.0139 | 8 77.7829 | 9 78.1882 | 10 77.9517 | 11 |
12 | 13 77.6128 | 14 77.491 | 15 77.4891 | 16 77.7922 | 17 77.9521 | 18 |
19 | 20 78.0328 | 21 77.874 | 22 77.1727 | 23 77.2617 | 24 77.7231 | 25 |
26 | 27 77.8932 | 28 77.6141 | 29 78.3512 |
January - 2012
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | 3 83.0584 | 4 82.5092 | 5 81.9279 | 6 81.1693 | 7 |
8 | 9 80.9525 | 10 79.9336 | 11 79.5518 | 12 78.9235 | 13 78.626 | 14 |
15 | 16 78.7323 | 17 77.7577 | 18 77.7745 | 19 77.6536 | 20 77.9821 | 21 |
22 | 23 77.975 | 24 78.1298 | 25 78.2261 | 26 78.3987 | 27 77.3999 | 28 |
29 | 30 78.0757 | 31 78.182 |