British Pound / Indian Rupee Historical Reference Rates from Bank of England for 2010

GBP/INR rates recorded by the Bank of England 2005 - 2024

Loading

December - 2010

SunMonTueWedThuFriSat
1

70.6729

2

70.308

3

70.626

4

5

6

70.3797

7

70.7139

8

71.2078

9

71.0709

10

71.2078

11

12

13

71.6617

14

70.9857

15

70.8106

16

71.1217

17

69.8812

18

19

20

70.4532

21

70.0334

22

69.3263

23

69.5291

24

69.4813

25

26

27

28

29

69.3816

30

68.9902

31

69.9974

November - 2010

SunMonTueWedThuFriSat
1

71.2174

2

70.9234

3

71.3988

4

71.7873

5

71.2068

6

7

8

71.572

9

71.3097

10

71.1082

11

71.8296

12

72.2766

13

14

15

72.5872

16

72.2757

17

71.9141

18

72.2393

19

72.4221

20

21

22

72.5053

23

72.6043

24

72.0166

25

71.788

26

71.5374

27

28

29

71.438

30

71.5151

October - 2010

SunMonTueWedThuFriSat
1

70.2167

2

3

4

70.5548

5

70.8042

6

70.3415

7

70.5389

8

70.7575

9

10

11

70.6624

12

70.3448

13

70.2811

14

70.7783

15

70.7126

16

17

18

70.437

19

69.7257

20

70.2377

21

69.8872

22

69.8099

23

24

25

69.8258

26

70.6637

27

70.3551

28

70.7453

29

71.0347

30

31

September - 2010

SunMonTueWedThuFriSat
1

72.2832

2

71.9658

3

71.8809

4

5

6

71.7013

7

71.5746

8

72.1144

9

71.7614

10

71.2625

11

12

13

71.4602

14

71.7301

15

72.3532

16

72.1772

17

71.708

18

19

20

71.0934

21

70.8916

22

71.2947

23

71.5719

24

71.5544

25

26

27

71.2485

28

71.2715

29

70.9781

30

70.22

August - 2010

SunMonTueWedThuFriSat
1

2

73.2772

3

73.5878

4

73.185

5

73.0027

6

73.7326

7

8

9

73.5424

10

72.9063

11

73.0946

12

72.877

13

72.6775

14

15

16

73.1819

17

72.5249

18

72.6509

19

72.4778

20

72.2905

21

22

23

72.3975

24

72.4823

25

72.3124

26

72.9206

27

72.5159

28

29

30

31

72.1942

July - 2010

SunMonTueWedThuFriSat
1

70.4492

2

70.7474

3

4

5

70.677

6

71.1793

7

71.4067

8

70.9307

9

70.5108

10

11

12

70.3504

13

70.9122

14

71.3257

15

71.5322

16

71.7746

17

18

19

71.6456

20

72.0261

21

71.6456

22

71.9089

23

72.2739

24

25

26

72.8005

27

72.5672

28

72.9954

29

72.645

30

72.6435

31

June - 2010

SunMonTueWedThuFriSat
1

69.2223

2

68.3479

3

68.0754

4

68.2406

5

6

7

68.2552

8

67.3116

9

68.5244

10

68.7742

11

68.0862

12

13

14

68.7568

15

68.9166

16

68.9234

17

68.2706

18

68.3334

19

20

21

67.533

22

68.1144

23

68.9703

24

69.7537

25

69.4558

26

27

28

69.8065

29

69.9161

30

69.4611

May - 2010

SunMonTueWedThuFriSat
1

2

3

4

67.3707

5

67.7575

6

67.8456

7

66.693

8

9

10

67.1102

11

67.2451

12

66.9815

13

66.073

14

65.8104

15

16

17

65.6665

18

65.7182

19

66.4951

20

66.9832

21

67.7835

22

23

24

67.6816

25

68.1151

26

68.1109

27

67.6298

28

66.9813

29

30

31

April - 2010

SunMonTueWedThuFriSat
1

68.471

2

3

4

5

6

67.4982

7

67.6502

8

67.7304

9

67.9228

10

11

12

68.4932

13

68.4038

14

68.3719

15

68.8776

16

68.1947

17

18

19

68.3292

20

68.2869

21

68.5137

22

68.6491

23

68.1827

24

25

26

68.5563

27

68.1657

28

67.7236

29

68.0132

30

67.7217

March - 2010

SunMonTueWedThuFriSat
1

68.9308

2

68.5672

3

69.0491

4

69.0903

5

68.7821

6

7

8

68.6062

9

68.3691

10

67.8964

11

68.569

12

68.9658

13

14

15

68.5389

16

69.0765

17

69.2787

18

69.2961

19

68.066

20

21

22

68.561

23

68.4448

24

67.7468

25

67.7342

26

67.3304

27

28

29

67.2272

30

67.9286

31

67.9861

February - 2010

SunMonTueWedThuFriSat
1

73.5911

2

73.7528

3

73.2658

4

72.9996

5

73.034

6

7

8

73.2499

9

72.6131

10

72.4686

11

72.4834

12

72.6774

13

14

15

72.5125

16

72.3212

17

72.3586

18

72.3051

19

71.3268

20

21

22

71.4569

23

71.3404

24

71.5103

25

70.6443

26

70.175

27

28

January - 2010

SunMonTueWedThuFriSat
1

2

3

4

74.5516

5

74.0003

6

73.256

7

72.8867

8

72.602

9

10

11

73.3077

12

73.7662

13

74.1765

14

74.3266

15

74.171

16

17

18

74.5711

19

74.9263

20

75.0126

21

74.4697

22

74.6829

23

24

25

74.6946

26

74.0421

27

75.3124

28

74.8388

29

73.9804

30

31