British Pound / Indian Rupee Historical Reference Rates from Bank of England for 2008
GBP/INR rates recorded by the Bank of England 2005 - 2024
December - 2008
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 74.1727 | 2 74.797 | 3 74.0285 | 4 73.1709 | 5 72.2086 | 6 | |
7 | 8 73.4876 | 9 72.9739 | 10 72.0178 | 11 71.649 | 12 71.8319 | 13 |
14 | 15 73.4841 | 16 72.7011 | 17 73.3506 | 18 71.7865 | 19 70.2041 | 20 |
21 | 22 70.5563 | 23 71.5402 | 24 70.3443 | 25 | 26 | 27 |
28 | 29 70.32 | 30 69.2424 | 31 69.6158 |
November - 2008
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 76.7994 | 4 76.5813 | 5 76.4396 | 6 75.7651 | 7 75.2044 | 8 |
9 | 10 74.2814 | 11 73.9245 | 12 74.0787 | 13 72.1395 | 14 72.3458 | 15 |
16 | 17 73.7114 | 18 74.3669 | 19 75.3484 | 20 73.9391 | 21 73.4741 | 22 |
23 | 24 75.3972 | 25 76.3091 | 26 75.7708 | 27 75.3213 | 28 76.4104 | 29 |
30 |
October - 2008
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 82.2882 | 2 81.2686 | 3 83.4605 | 4 | |||
5 | 6 82.7937 | 7 84.1728 | 8 82.9462 | 9 82.0012 | 10 82.4619 | 11 |
12 | 13 83.7884 | 14 84.1799 | 15 84.4521 | 16 83.888 | 17 84.3744 | 18 |
19 | 20 83.9101 | 21 83.1063 | 22 80.4613 | 23 80.4717 | 24 78.8049 | 25 |
26 | 27 77.0461 | 28 77.3002 | 29 80.4746 | 30 80.0302 | 31 79.8367 |
September - 2008
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 79.462 | 2 79.2045 | 3 78.0905 | 4 78.4597 | 5 78.87 | 6 | |
7 | 8 78.529 | 9 78.9082 | 10 79.0805 | 11 79.6218 | 12 81.6603 | 13 |
14 | 15 82.4385 | 16 83.0816 | 17 82.8982 | 18 84.4701 | 19 83.9926 | 20 |
21 | 22 83.5654 | 23 84.6622 | 24 85.0761 | 25 85.1005 | 26 85.7364 | 27 |
28 | 29 84.1461 | 30 82.8231 |
August - 2008
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 83.5157 | 2 | |||||
3 | 4 83.4489 | 5 82.4228 | 6 81.9921 | 7 81.7912 | 8 80.487 | 9 |
10 | 11 80.8556 | 12 80.406 | 13 79.3787 | 14 80.6617 | 15 79.7636 | 16 |
17 | 18 81.3396 | 19 81.141 | 20 81.0721 | 21 81.4978 | 22 80.5158 | 23 |
24 | 25 | 26 80.4388 | 27 80.205 | 28 79.9726 | 29 79.6957 | 30 |
31 |
July - 2008
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 86.1081 | 2 85.8041 | 3 85.613 | 4 85.5362 | 5 | ||
6 | 7 85.0627 | 8 85.3099 | 9 85.1392 | 10 84.9551 | 11 85.1085 | 12 |
13 | 14 85.4283 | 15 86.4713 | 16 85.9906 | 17 85.7147 | 18 85.2919 | 19 |
20 | 21 84.9854 | 22 85.0152 | 23 83.9912 | 24 83.4801 | 25 83.7888 | 26 |
27 | 28 84.7056 | 29 84.491 | 30 83.7838 | 31 84.1598 |
June - 2008
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 83.2511 | 3 83.5959 | 4 83.2472 | 5 83.8664 | 6 83.9923 | 7 |
8 | 9 84.5194 | 10 83.8294 | 11 83.7727 | 12 83.1051 | 13 83.5303 | 14 |
15 | 16 84.2777 | 17 83.6787 | 18 83.8783 | 19 84.6095 | 20 84.7039 | 21 |
22 | 23 83.9995 | 24 84.5011 | 25 84.1025 | 26 84.7612 | 27 85.212 | 28 |
29 | 30 85.4549 |
May - 2008
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 79.9022 | 2 80.264 | 3 | ||||
4 | 5 | 6 80.6947 | 7 80.6221 | 8 81.519 | 9 80.7437 | 10 |
11 | 12 82.292 | 13 81.9477 | 14 82.3087 | 15 83.014 | 16 83.0518 | 17 |
18 | 19 82.6096 | 20 83.6809 | 21 83.9499 | 22 85.1024 | 23 84.5974 | 24 |
25 | 26 | 27 84.8529 | 28 84.4372 | 29 84.0973 | 30 83.9095 | 31 |
April - 2008
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 78.9015 | 2 79.1529 | 3 79.7082 | 4 79.5925 | 5 | ||
6 | 7 79.385 | 8 78.7477 | 9 78.8061 | 10 79.0689 | 11 78.7023 | 12 |
13 | 14 79.0941 | 15 78.4077 | 16 78.9332 | 17 79.0229 | 18 79.3687 | 19 |
20 | 21 78.9547 | 22 79.6603 | 23 79.2714 | 24 79.0402 | 25 79.8025 | 26 |
27 | 28 79.9316 | 29 79.6051 | 30 80.321 |
March - 2008
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 79.9741 | 4 79.8809 | 5 80.0058 | 6 80.6573 | 7 81.4301 | 8 |
9 | 10 81.4706 | 11 80.6289 | 12 80.9006 | 13 81.6259 | 14 81.9959 | 15 |
16 | 17 80.9724 | 18 81.2805 | 19 79.8689 | 20 80.0016 | 21 | 22 |
23 | 24 | 25 79.868 | 26 80.0159 | 27 80.3036 | 28 79.0986 | 29 |
30 | 31 79.4603 |
February - 2008
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 77.0313 | 2 | |||||
3 | 4 77.3289 | 5 77.4249 | 6 77.2907 | 7 76.5767 | 8 77.0969 | 9 |
10 | 11 77.1484 | 12 77.573 | 13 78.037 | 14 78.0438 | 15 77.8446 | 16 |
17 | 18 77.4669 | 19 77.7008 | 20 77.8569 | 21 78.0864 | 22 78.672 | 23 |
24 | 25 78.5389 | 26 78.6908 | 27 79.0429 | 28 79.1662 | 29 79.4089 |
January - 2008
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 77.9646 | 3 77.4169 | 4 77.3372 | 5 | ||
6 | 7 77.3606 | 8 77.2428 | 9 76.6479 | 10 76.8906 | 11 76.922 | 12 |
13 | 14 76.7027 | 15 77.3774 | 16 77.2206 | 17 77.4352 | 18 76.7453 | 19 |
20 | 21 76.5902 | 22 76.9026 | 23 76.7518 | 24 77.6613 | 25 78.0191 | 26 |
27 | 28 78.0055 | 29 78.1048 | 30 78.0287 | 31 78.0965 |