British Pound / Indian Rupee Historical Reference Rates from Bank of England for 2008

GBP/INR rates recorded by the Bank of England 2005 - 2024

Loading

December - 2008

SunMonTueWedThuFriSat
1

74.1727

2

74.797

3

74.0285

4

73.1709

5

72.2086

6

7

8

73.4876

9

72.9739

10

72.0178

11

71.649

12

71.8319

13

14

15

73.4841

16

72.7011

17

73.3506

18

71.7865

19

70.2041

20

21

22

70.5563

23

71.5402

24

70.3443

25

26

27

28

29

70.32

30

69.2424

31

69.6158

November - 2008

SunMonTueWedThuFriSat
1

2

3

76.7994

4

76.5813

5

76.4396

6

75.7651

7

75.2044

8

9

10

74.2814

11

73.9245

12

74.0787

13

72.1395

14

72.3458

15

16

17

73.7114

18

74.3669

19

75.3484

20

73.9391

21

73.4741

22

23

24

75.3972

25

76.3091

26

75.7708

27

75.3213

28

76.4104

29

30

October - 2008

SunMonTueWedThuFriSat
1

82.2882

2

81.2686

3

83.4605

4

5

6

82.7937

7

84.1728

8

82.9462

9

82.0012

10

82.4619

11

12

13

83.7884

14

84.1799

15

84.4521

16

83.888

17

84.3744

18

19

20

83.9101

21

83.1063

22

80.4613

23

80.4717

24

78.8049

25

26

27

77.0461

28

77.3002

29

80.4746

30

80.0302

31

79.8367

September - 2008

SunMonTueWedThuFriSat
1

79.462

2

79.2045

3

78.0905

4

78.4597

5

78.87

6

7

8

78.529

9

78.9082

10

79.0805

11

79.6218

12

81.6603

13

14

15

82.4385

16

83.0816

17

82.8982

18

84.4701

19

83.9926

20

21

22

83.5654

23

84.6622

24

85.0761

25

85.1005

26

85.7364

27

28

29

84.1461

30

82.8231

August - 2008

SunMonTueWedThuFriSat
1

83.5157

2

3

4

83.4489

5

82.4228

6

81.9921

7

81.7912

8

80.487

9

10

11

80.8556

12

80.406

13

79.3787

14

80.6617

15

79.7636

16

17

18

81.3396

19

81.141

20

81.0721

21

81.4978

22

80.5158

23

24

25

26

80.4388

27

80.205

28

79.9726

29

79.6957

30

31

July - 2008

SunMonTueWedThuFriSat
1

86.1081

2

85.8041

3

85.613

4

85.5362

5

6

7

85.0627

8

85.3099

9

85.1392

10

84.9551

11

85.1085

12

13

14

85.4283

15

86.4713

16

85.9906

17

85.7147

18

85.2919

19

20

21

84.9854

22

85.0152

23

83.9912

24

83.4801

25

83.7888

26

27

28

84.7056

29

84.491

30

83.7838

31

84.1598

June - 2008

SunMonTueWedThuFriSat
1

2

83.2511

3

83.5959

4

83.2472

5

83.8664

6

83.9923

7

8

9

84.5194

10

83.8294

11

83.7727

12

83.1051

13

83.5303

14

15

16

84.2777

17

83.6787

18

83.8783

19

84.6095

20

84.7039

21

22

23

83.9995

24

84.5011

25

84.1025

26

84.7612

27

85.212

28

29

30

85.4549

May - 2008

SunMonTueWedThuFriSat
1

79.9022

2

80.264

3

4

5

6

80.6947

7

80.6221

8

81.519

9

80.7437

10

11

12

82.292

13

81.9477

14

82.3087

15

83.014

16

83.0518

17

18

19

82.6096

20

83.6809

21

83.9499

22

85.1024

23

84.5974

24

25

26

27

84.8529

28

84.4372

29

84.0973

30

83.9095

31

April - 2008

SunMonTueWedThuFriSat
1

78.9015

2

79.1529

3

79.7082

4

79.5925

5

6

7

79.385

8

78.7477

9

78.8061

10

79.0689

11

78.7023

12

13

14

79.0941

15

78.4077

16

78.9332

17

79.0229

18

79.3687

19

20

21

78.9547

22

79.6603

23

79.2714

24

79.0402

25

79.8025

26

27

28

79.9316

29

79.6051

30

80.321

March - 2008

SunMonTueWedThuFriSat
1

2

3

79.9741

4

79.8809

5

80.0058

6

80.6573

7

81.4301

8

9

10

81.4706

11

80.6289

12

80.9006

13

81.6259

14

81.9959

15

16

17

80.9724

18

81.2805

19

79.8689

20

80.0016

21

22

23

24

25

79.868

26

80.0159

27

80.3036

28

79.0986

29

30

31

79.4603

February - 2008

SunMonTueWedThuFriSat
1

77.0313

2

3

4

77.3289

5

77.4249

6

77.2907

7

76.5767

8

77.0969

9

10

11

77.1484

12

77.573

13

78.037

14

78.0438

15

77.8446

16

17

18

77.4669

19

77.7008

20

77.8569

21

78.0864

22

78.672

23

24

25

78.5389

26

78.6908

27

79.0429

28

79.1662

29

79.4089

January - 2008

SunMonTueWedThuFriSat
1

2

77.9646

3

77.4169

4

77.3372

5

6

7

77.3606

8

77.2428

9

76.6479

10

76.8906

11

76.922

12

13

14

76.7027

15

77.3774

16

77.2206

17

77.4352

18

76.7453

19

20

21

76.5902

22

76.9026

23

76.7518

24

77.6613

25

78.0191

26

27

28

78.0055

29

78.1048

30

78.0287

31

78.0965