British Pound / Indian Rupee Historical Reference Rates from Bank of England for 2006
GBP/INR rates recorded by the Bank of England 2005 - 2024
December - 2006
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 88.1907 | 2 | |||||
3 | 4 88.0611 | 5 87.5715 | 6 87.9049 | 7 87.5337 | 8 87.6657 | 9 |
10 | 11 87.3589 | 12 87.9177 | 13 87.9142 | 14 87.4775 | 15 87.0202 | 16 |
17 | 18 86.8605 | 19 87.6346 | 20 87.6854 | 21 87.3438 | 22 87.0819 | 23 |
24 | 25 | 26 | 27 86.4394 | 28 86.5296 | 29 86.3428 | 30 |
31 |
November - 2006
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 85.4336 | 2 85.4998 | 3 85.0988 | 4 | |||
5 | 6 85.0011 | 7 85.1987 | 8 84.8872 | 9 84.4396 | 10 85.237 | 11 |
12 | 13 85.4346 | 14 85.3256 | 15 85.4566 | 16 84.6884 | 17 84.8736 | 18 |
19 | 20 85.1888 | 21 85.0462 | 22 85.4218 | 23 85.5814 | 24 86.1769 | 25 |
26 | 27 86.5548 | 28 86.8346 | 29 86.9432 | 30 87.8069 |
October - 2006
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 86.3142 | 3 86.3697 | 4 86.0468 | 5 85.5679 | 6 85.1368 | 7 |
8 | 9 85.1696 | 10 84.7684 | 11 84.6007 | 12 84.661 | 13 84.1469 | 14 |
15 | 16 84.388 | 17 84.4924 | 18 84.5751 | 19 84.9737 | 20 85.0926 | 21 |
22 | 23 84.8203 | 24 84.5963 | 25 85.0048 | 26 85.306 | 27 85.5032 | 28 |
29 | 30 85.4508 | 31 85.6759 |
September - 2006
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 88.2987 | 2 | |||||
3 | 4 88.2494 | 5 87.457 | 6 86.5452 | 7 86.3914 | 8 85.9252 | 9 |
10 | 11 86.0475 | 12 86.6902 | 13 86.4003 | 14 86.9722 | 15 86.3129 | 16 |
17 | 18 86.5439 | 19 86.8305 | 20 86.7332 | 21 86.8021 | 22 87.1014 | 23 |
24 | 25 87.0639 | 26 86.7577 | 27 86.4275 | 28 85.7967 | 29 85.5449 | 30 |
August - 2006
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 86.8808 | 2 87.585 | 3 87.8341 | 4 88.7045 | 5 | ||
6 | 7 88.9394 | 8 88.6467 | 9 88.5781 | 10 87.7417 | 11 88.2105 | 12 |
13 | 14 88.1055 | 15 88.1028 | 16 88.369 | 17 87.783 | 18 87.2322 | 19 |
20 | 21 88.0493 | 22 87.7586 | 23 88.0002 | 24 87.8177 | 25 87.6894 | 26 |
27 | 28 | 29 87.9631 | 30 88.3956 | 31 88.3196 |
July - 2006
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 84.7041 | 4 84.8189 | 5 84.1989 | 6 84.4974 | 7 84.8731 | 8 |
9 | 10 84.6676 | 11 84.7872 | 12 84.469 | 13 85.0867 | 14 84.9144 | 15 |
16 | 17 84.8885 | 18 85.1277 | 19 86.2083 | 20 86.5621 | 21 86.7456 | 22 |
23 | 24 86.6587 | 25 86.4027 | 26 86.2872 | 27 86.7459 | 28 86.8157 | 29 |
30 | 31 86.8202 |
June - 2006
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 86.3062 | 2 86.1479 | 3 | ||||
4 | 5 85.8164 | 6 85.2115 | 7 84.9869 | 8 84.4561 | 9 84.4417 | 10 |
11 | 12 84.23 | 13 84.1484 | 14 84.6205 | 15 84.9244 | 16 84.5496 | 17 |
18 | 19 84.1161 | 20 84.3683 | 21 84.4462 | 22 84.111 | 23 83.7196 | 24 |
25 | 26 84.0415 | 27 84.2914 | 28 84.0267 | 29 83.6334 | 30 84.8505 |
May - 2006
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 82.4603 | 3 82.4733 | 4 82.8632 | 5 83.3851 | 6 | |
7 | 8 83.321 | 9 83.6722 | 10 83.5869 | 11 84.3663 | 12 84.87 | 13 |
14 | 15 85.3156 | 16 84.984 | 17 84.4228 | 18 85.6109 | 19 84.8873 | 20 |
21 | 22 85.3416 | 23 85.4512 | 24 85.107 | 25 85.617 | 26 85.0146 | 27 |
28 | 29 | 30 87.0016 | 31 86.5056 |
April - 2006
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 77.2185 | 4 78.2908 | 5 77.8264 | 6 77.9682 | 7 77.5316 | 8 |
9 | 10 77.8866 | 11 78.0734 | 12 78.9921 | 13 78.9751 | 14 | 15 |
16 | 17 | 18 80.2188 | 19 80.5318 | 20 80.1027 | 21 80.3192 | 22 |
23 | 24 79.9986 | 25 80.3527 | 26 80.5179 | 27 80.8735 | 28 81.5874 | 29 |
30 |
March - 2006
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 77.6448 | 2 77.204 | 3 77.2411 | 4 | |||
5 | 6 77.4774 | 7 76.826 | 8 76.9953 | 9 76.9709 | 10 76.5008 | 11 |
12 | 13 76.7592 | 14 77.4564 | 15 77.1071 | 16 77.7726 | 17 77.6406 | 18 |
19 | 20 77.716 | 21 77.4142 | 22 77.5011 | 23 77.0945 | 24 77.4701 | 25 |
26 | 27 78.0132 | 28 77.9237 | 29 77.323 | 30 77.6837 | 31 77.298 |
February - 2006
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 78.5427 | 2 78.5918 | 3 77.7128 | 4 | |||
5 | 6 77.3328 | 7 76.9 | 8 76.9395 | 9 76.7291 | 10 76.9587 | 11 |
12 | 13 76.9925 | 14 76.3828 | 15 77.0629 | 16 76.8044 | 17 77.3478 | 18 |
19 | 20 77.3689 | 21 77.328 | 22 77.5215 | 23 77.6919 | 24 77.3859 | 25 |
26 | 27 77.286 | 28 77.5562 |
January - 2006
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 | 3 78.1423 | 4 78.729 | 5 78.3304 | 6 78.5616 | 7 |
8 | 9 77.9997 | 10 77.9247 | 11 77.3167 | 12 77.5544 | 13 78.0215 | 14 |
15 | 16 78.0484 | 17 77.8623 | 18 78.092 | 19 77.8716 | 20 77.8629 | 21 |
22 | 23 78.7452 | 24 78.8793 | 25 78.7976 | 26 78.6549 | 27 78.0121 | 28 |
29 | 30 77.8936 | 31 78.2811 |