British Pound / Indian Rupee Historical Reference Rates from Bank of England for 2006

GBP/INR rates recorded by the Bank of England 2005 - 2024

Loading

December - 2006

SunMonTueWedThuFriSat
1

88.1907

2

3

4

88.0611

5

87.5715

6

87.9049

7

87.5337

8

87.6657

9

10

11

87.3589

12

87.9177

13

87.9142

14

87.4775

15

87.0202

16

17

18

86.8605

19

87.6346

20

87.6854

21

87.3438

22

87.0819

23

24

25

26

27

86.4394

28

86.5296

29

86.3428

30

31

November - 2006

SunMonTueWedThuFriSat
1

85.4336

2

85.4998

3

85.0988

4

5

6

85.0011

7

85.1987

8

84.8872

9

84.4396

10

85.237

11

12

13

85.4346

14

85.3256

15

85.4566

16

84.6884

17

84.8736

18

19

20

85.1888

21

85.0462

22

85.4218

23

85.5814

24

86.1769

25

26

27

86.5548

28

86.8346

29

86.9432

30

87.8069

October - 2006

SunMonTueWedThuFriSat
1

2

86.3142

3

86.3697

4

86.0468

5

85.5679

6

85.1368

7

8

9

85.1696

10

84.7684

11

84.6007

12

84.661

13

84.1469

14

15

16

84.388

17

84.4924

18

84.5751

19

84.9737

20

85.0926

21

22

23

84.8203

24

84.5963

25

85.0048

26

85.306

27

85.5032

28

29

30

85.4508

31

85.6759

September - 2006

SunMonTueWedThuFriSat
1

88.2987

2

3

4

88.2494

5

87.457

6

86.5452

7

86.3914

8

85.9252

9

10

11

86.0475

12

86.6902

13

86.4003

14

86.9722

15

86.3129

16

17

18

86.5439

19

86.8305

20

86.7332

21

86.8021

22

87.1014

23

24

25

87.0639

26

86.7577

27

86.4275

28

85.7967

29

85.5449

30

August - 2006

SunMonTueWedThuFriSat
1

86.8808

2

87.585

3

87.8341

4

88.7045

5

6

7

88.9394

8

88.6467

9

88.5781

10

87.7417

11

88.2105

12

13

14

88.1055

15

88.1028

16

88.369

17

87.783

18

87.2322

19

20

21

88.0493

22

87.7586

23

88.0002

24

87.8177

25

87.6894

26

27

28

29

87.9631

30

88.3956

31

88.3196

July - 2006

SunMonTueWedThuFriSat
1

2

3

84.7041

4

84.8189

5

84.1989

6

84.4974

7

84.8731

8

9

10

84.6676

11

84.7872

12

84.469

13

85.0867

14

84.9144

15

16

17

84.8885

18

85.1277

19

86.2083

20

86.5621

21

86.7456

22

23

24

86.6587

25

86.4027

26

86.2872

27

86.7459

28

86.8157

29

30

31

86.8202

June - 2006

SunMonTueWedThuFriSat
1

86.3062

2

86.1479

3

4

5

85.8164

6

85.2115

7

84.9869

8

84.4561

9

84.4417

10

11

12

84.23

13

84.1484

14

84.6205

15

84.9244

16

84.5496

17

18

19

84.1161

20

84.3683

21

84.4462

22

84.111

23

83.7196

24

25

26

84.0415

27

84.2914

28

84.0267

29

83.6334

30

84.8505

May - 2006

SunMonTueWedThuFriSat
1

2

82.4603

3

82.4733

4

82.8632

5

83.3851

6

7

8

83.321

9

83.6722

10

83.5869

11

84.3663

12

84.87

13

14

15

85.3156

16

84.984

17

84.4228

18

85.6109

19

84.8873

20

21

22

85.3416

23

85.4512

24

85.107

25

85.617

26

85.0146

27

28

29

30

87.0016

31

86.5056

April - 2006

SunMonTueWedThuFriSat
1

2

3

77.2185

4

78.2908

5

77.8264

6

77.9682

7

77.5316

8

9

10

77.8866

11

78.0734

12

78.9921

13

78.9751

14

15

16

17

18

80.2188

19

80.5318

20

80.1027

21

80.3192

22

23

24

79.9986

25

80.3527

26

80.5179

27

80.8735

28

81.5874

29

30

March - 2006

SunMonTueWedThuFriSat
1

77.6448

2

77.204

3

77.2411

4

5

6

77.4774

7

76.826

8

76.9953

9

76.9709

10

76.5008

11

12

13

76.7592

14

77.4564

15

77.1071

16

77.7726

17

77.6406

18

19

20

77.716

21

77.4142

22

77.5011

23

77.0945

24

77.4701

25

26

27

78.0132

28

77.9237

29

77.323

30

77.6837

31

77.298

February - 2006

SunMonTueWedThuFriSat
1

78.5427

2

78.5918

3

77.7128

4

5

6

77.3328

7

76.9

8

76.9395

9

76.7291

10

76.9587

11

12

13

76.9925

14

76.3828

15

77.0629

16

76.8044

17

77.3478

18

19

20

77.3689

21

77.328

22

77.5215

23

77.6919

24

77.3859

25

26

27

77.286

28

77.5562

January - 2006

SunMonTueWedThuFriSat
1

2

3

78.1423

4

78.729

5

78.3304

6

78.5616

7

8

9

77.9997

10

77.9247

11

77.3167

12

77.5544

13

78.0215

14

15

16

78.0484

17

77.8623

18

78.092

19

77.8716

20

77.8629

21

22

23

78.7452

24

78.8793

25

78.7976

26

78.6549

27

78.0121

28

29

30

77.8936

31

78.2811