/
/
Spot exchange rates/

British Pound / Indian Rupee Historical Reference Rates from Bank of England for 2005

A historical database of the daily reference rates recorded by the Bank of England in 2005.

Go
Set Alert Set Alert

GBP/INR rates recorded by the Bank of England 2005 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2005

SunMonTueWedThuFriSat
1

79.7138

2

79.806

3

4

5

80.3444

6

80.2179

7

80.0773

8

80.885

9

80.9775

10

11

12

81.5658

13

81.4901

14

80.9871

15

79.8594

16

80.108

17

18

19

79.2596

20

79.8376

21

78.568

22

78.3502

23

78.1524

24

25

26

27

28

77.8746

29

77.9236

30

77.2642

31

November - 2005

SunMonTueWedThuFriSat
1

79.3951

2

80.2342

3

80.3906

4

79.6072

5

6

7

79.8666

8

79.5547

9

79.632

10

79.8512

11

79.2885

12

13

14

79.5881

15

79.085

16

78.4487

17

78.64

18

78.3538

19

20

21

78.6695

22

78.4163

23

78.668

24

78.7868

25

78.5802

26

27

28

78.9193

29

78.729

30

79.4254

October - 2005

SunMonTueWedThuFriSat
1

2

3

77.2901

4

77.8098

5

77.8846

6

78.4153

7

77.9987

8

9

10

78.4329

11

78.2781

12

78.4104

13

78.5209

14

79.1259

15

16

17

78.5915

18

78.8168

19

79.4832

20

79.956

21

79.9149

22

23

24

79.7731

25

80.343

26

79.9822

27

80.3869

28

80.0848

29

30

31

79.8359

September - 2005

SunMonTueWedThuFriSat
1

80.4164

2

80.741

3

4

5

80.7642

6

80.7971

7

80.6389

8

80.5661

9

80.6235

10

11

12

79.785

13

79.9257

14

80.118

15

79.1095

16

79.1046

17

18

19

79.1358

20

79.1183

21

79.5278

22

78.4692

23

77.9659

24

25

26

77.9274

27

77.7305

28

77.506

29

77.4312

30

77.7653

August - 2005

SunMonTueWedThuFriSat
1

76.8399

2

76.9632

3

77.2696

4

77.3159

5

77.089

6

7

8

77.7879

9

77.6301

10

78.1698

11

78.7337

12

78.9521

13

14

15

78.6423

16

78.7307

17

78.7303

18

78.1238

19

78.0416

20

21

22

78.6157

23

78.4811

24

78.6258

25

78.621

26

78.9142

27

28

29

30

78.536

31

79.3269

July - 2005

SunMonTueWedThuFriSat
1

77.069

2

3

4

76.6915

5

76.4699

6

76.6049

7

75.9033

8

75.9

9

10

11

76.43

12

77.1297

13

76.3031

14

76.5993

15

76.2772

16

17

18

76.1818

19

75.603

20

75.229

21

75.2747

22

75.7376

23

24

25

76.0035

26

75.6551

27

75.5984

28

76.0323

29

76.4848

30

31

June - 2005

SunMonTueWedThuFriSat
1

79.4281

2

79.3847

3

79.1042

4

5

6

79.3306

7

79.6873

8

79.9186

9

79.1047

10

78.9014

11

12

13

78.6404

14

78.7805

15

79.2716

16

79.2673

17

79.3765

18

19

20

79.4626

21

79.4854

22

79.356

23

79.244

24

79.2982

25

26

27

79.4214

28

79.0209

29

78.5994

30

77.9379

May - 2005

SunMonTueWedThuFriSat
1

2

3

82.3022

4

82.6462

5

82.6025

6

82.1388

7

8

9

81.883

10

81.7192

11

81.031

12

80.8001

13

80.533

14

15

16

79.6854

17

79.9176

18

79.7597

19

79.8385

20

79.3336

21

22

23

79.5837

24

79.508

25

79.6075

26

79.217

27

79.1855

28

29

30

31

79.7253

April - 2005

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

83.2831

28

83.4296

29

82.9895

30

March - 2005

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

February - 2005

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

January - 2005

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31