/
/
Spot exchange rates/

British Pound / Israeli Shekel Historical Reference Rates from Bank of England for 2026

A historical database of the daily reference rates recorded by the Bank of England in 2026.

Go
Set Alert Set Alert

GBP/ILS rates recorded by the Bank of England 2005 - 2026

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

June - 2026

SunMonTueWedThuFriSat
1

3.7915

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

May - 2026

SunMonTueWedThuFriSat
1

4.0102

2

3

4

5

3.9872

6

3.95

7

3.9546

8

3.9529

9

10

11

3.9576

12

3.9405

13

3.9334

14

3.914

15

3.8971

16

17

18

3.8892

19

3.9227

20

3.8994

21

3.9061

22

3.8836

23

24

25

26

3.8219

27

3.7928

28

3.791

29

3.7767

30

31

April - 2026

SunMonTueWedThuFriSat
1

4.1829

2

4.1453

3

4

5

6

7

4.1633

8

4.1534

9

4.1146

10

4.0844

11

12

13

4.0993

14

4.0893

15

4.0673

16

4.053

17

4.0163

18

19

20

4.0424

21

4.0595

22

4.0492

23

4.0349

24

4.0312

25

26

27

4.0336

28

3.9895

29

4.0133

30

4.01

March - 2026

SunMonTueWedThuFriSat
1

2

4.1321

3

4.1403

4

4.1003

5

4.1034

6

4.1328

7

8

9

4.1577

10

4.1414

11

4.1656

12

4.1816

13

4.1627

14

15

16

4.1534

17

4.1357

18

4.1298

19

4.1776

20

4.1357

21

22

23

4.1701

24

4.1823

25

4.1663

26

4.1709

27

4.1703

28

29

30

4.1777

31

4.1627

February - 2026

SunMonTueWedThuFriSat
1

2

4.2261

3

4.2234

4

4.2285

5

4.2206

6

4.2345

7

8

9

4.2155

10

4.2149

11

4.195

12

4.184

13

4.2078

14

15

16

4.2184

17

4.1872

18

4.1946

19

4.2087

20

4.2068

21

22

23

4.2122

24

4.1927

25

4.1811

26

4.23

27

4.2156

28

January - 2026

SunMonTueWedThuFriSat
1

2

4.3005

3

4

5

4.2582

6

4.2803

7

4.2726

8

4.2601

9

4.2239

10

11

12

4.2292

13

4.2278

14

4.2456

15

4.2073

16

4.2074

17

18

19

4.2348

20

4.2568

21

4.2322

22

4.2276

23

4.2521

24

25

26

4.2718

27

4.2714

28

4.2719

29

4.2588

30

4.2402

31