/
/
Spot exchange rates/

British Pound / Israeli Shekel Historical Reference Rates from Bank of England for 2025

A historical database of the daily reference rates recorded by the Bank of England in 2025.

Go
Set Alert Set Alert

GBP/ILS rates recorded by the Bank of England 2005 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2025

SunMonTueWedThuFriSat
1

4.3178

2

4.2943

3

4.3114

4

4.3357

5

4.3176

6

7

8

4.2919

9

4.2873

10

4.3124

11

4.3122

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2025

SunMonTueWedThuFriSat
1

2

3

4.2842

4

4.2648

5

4.2484

6

4.2882

7

4.2898

8

9

10

4.254

11

4.2432

12

4.2021

13

4.254

14

4.2412

15

16

17

4.2844

18

4.3177

19

4.2863

20

4.2515

21

4.3024

22

23

24

4.2743

25

4.3261

26

4.3242

27

4.328

28

4.3145

29

30

October - 2025

SunMonTueWedThuFriSat
1

4.4792

2

4.4536

3

4.4538

4

5

6

4.4151

7

4.4046

8

4.4025

9

4.3494

10

4.3539

11

12

13

4.3831

14

4.4133

15

4.3907

16

4.4293

17

4.4324

18

19

20

4.4043

21

4.4001

22

4.4022

23

4.3848

24

4.3688

25

26

27

4.3411

28

4.3247

29

4.3045

30

4.2793

31

4.2749

September - 2025

SunMonTueWedThuFriSat
1

4.549

2

4.5404

3

4.5118

4

4.5134

5

4.5234

6

7

8

4.4984

9

4.5277

10

4.5019

11

4.5044

12

4.5236

13

14

15

4.5535

16

4.5569

17

4.5676

18

4.5334

19

4.4981

20

21

22

4.5218

23

4.5202

24

4.5142

25

4.4739

26

4.5007

27

28

29

4.4478

30

4.4477

August - 2025

SunMonTueWedThuFriSat
1

4.5286

2

3

4

4.5378

5

4.5959

6

4.5711

7

4.5899

8

4.6109

9

10

11

4.5775

12

4.6104

13

4.5875

14

4.5829

15

4.5822

16

17

18

4.5702

19

4.5799

20

4.5997

21

4.5787

22

4.5561

23

24

25

26

4.5169

27

4.4809

28

4.493

29

4.5183

30

31

July - 2025

SunMonTueWedThuFriSat
1

4.6413

2

4.5833

3

4.556

4

4.5696

5

6

7

4.5561

8

4.5436

9

4.515

10

4.4962

11

4.498

12

13

14

4.5157

15

4.5105

16

4.4969

17

4.5069

18

4.5137

19

20

21

4.52

22

4.5218

23

4.5251

24

4.5236

25

4.503

26

27

28

4.4941

29

4.4882

30

4.4884

31

4.4891

June - 2025

SunMonTueWedThuFriSat
1

2

4.7824

3

4.7627

4

4.7297

5

4.7464

6

4.7373

7

8

9

4.7268

10

4.7129

11

4.7172

12

4.8354

13

4.8853

14

15

16

4.7446

17

4.7476

18

4.6659

19

4.6898

20

4.7002

21

22

23

4.6809

24

4.6289

25

4.6394

26

4.6608

27

4.6449

28

29

30

4.6143

May - 2025

SunMonTueWedThuFriSat
1

4.8069

2

4.7792

3

4

5

6

4.8322

7

4.7946

8

4.7658

9

4.7131

10

11

12

4.7073

13

4.7211

14

4.713

15

4.721

16

4.7192

17

18

19

4.7338

20

4.7183

21

4.7647

22

4.8263

23

4.8735

24

25

26

27

4.7792

28

4.7178

29

4.7237

30

4.7443

31

April - 2025

SunMonTueWedThuFriSat
1

4.7736

2

4.7975

3

4.8755

4

4.8471

5

6

7

4.8177

8

4.8055

9

4.8754

10

4.8715

11

4.8538

12

13

14

4.8572

15

4.8716

16

4.8847

17

4.8781

18

19

20

21

22

4.9516

23

4.8411

24

4.827

25

4.8211

26

27

28

4.8453

29

4.8516

30

4.8645

March - 2025

SunMonTueWedThuFriSat
1

2

3

4.5671

4

4.6325

5

4.6572

6

4.6498

7

4.6908

8

9

10

4.6964

11

4.7272

12

4.7208

13

4.7412

14

4.7101

15

16

17

4.7416

18

4.7628

19

4.7497

20

4.771

21

4.7929

22

23

24

4.7466

25

4.7469

26

4.7544

27

4.7635

28

4.7764

29

30

31

4.8114

February - 2025

SunMonTueWedThuFriSat
1

2

3

4.4403

4

4.4519

5

4.4384

6

4.4136

7

4.4186

8

9

10

4.4203

11

4.4517

12

4.4669

13

4.4639

14

4.4753

15

16

17

4.4878

18

4.4785

19

4.462

20

4.4823

21

4.5061

22

23

24

4.5153

25

4.5322

26

4.5122

27

4.5146

28

4.5312

January - 2025

SunMonTueWedThuFriSat
1

2

4.5211

3

4.527

4

5

6

4.5384

7

4.556

8

4.5252

9

4.5065

10

4.5061

11

12

13

4.4432

14

4.4227

15

4.4221

16

4.4237

17

4.3459

18

19

20

4.3882

21

4.3717

22

4.35

23

4.4099

24

4.4608

25

26

27

4.4975

28

4.5074

29

4.4726

30

4.4629

31

4.4404